Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.52	11.22	10.51	10.79	385,926	-0.11(-1.03%)
Apr 29, 2021	11.72	11.72	10.68	10.90	309,942	-0.65(-5.58%)
Apr 28, 2021	11.33	11.79	11.11	11.55	224,298	+0.07(+0.64%)
Apr 27, 2021	11.85	12.15	11.25	11.48	358,395	-0.07(-0.64%)
Apr 26, 2021	11.10	11.85	10.80	11.55	538,056	+0.43(+3.90%)
Apr 23, 2021	12.08	12.12	10.80	11.12	855,946	-0.88(-7.36%)
Apr 22, 2021	10.65	12.15	10.35	12.00	1,196,041	+2.19(+22.38%)
Apr 21, 2021	9.023	10.00	8.880	9.806	402,500	+0.69(+7.52%)
Apr 20, 2021	9.175	9.450	8.895	9.120	304,586	-0.06(-0.60%)
Apr 19, 2021	9.000	9.584	8.721	9.175	460,071	+0.12(+1.36%)
Apr 16, 2021	8.850	9.375	8.671	9.053	639,593	-0.40(-4.22%)
Apr 15, 2021	10.69	10.77	9.300	9.451	600,325	-0.90(-8.68%)
Apr 14, 2021	10.05	10.95	10.05	10.35	576,545	+0.30(+2.99%)
Apr 13, 2021	10.48	10.65	9.720	10.05	886,488	-0.71(-6.57%)
Apr 12, 2021	12.07	12.09	10.72	10.76	707,329	-1.57(-12.72%)
Apr 09, 2021	12.23	12.60	12.08	12.32	297,846	-0.36(-2.84%)
Apr 08, 2021	12.24	13.04	12.02	12.68	410,958	+0.38(+3.12%)
Apr 07, 2021	13.05	13.20	12.00	12.30	597,120	-0.90(-6.82%)
Apr 06, 2021	13.35	13.50	12.75	13.20	623,576	-0.19(-1.39%)
Apr 05, 2021	14.10	14.35	13.20	13.39	677,788	-0.85(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.