Tetra Tech Inc (NQ: TTEK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.85	118.85	115.93	117.49	287,825	-0.14(-0.12%)
May 27, 2021	117.31	118.65	116.78	117.63	333,859	+1.47(+1.26%)
May 26, 2021	117.40	119.00	115.59	116.16	228,740	-1.33(-1.13%)
May 25, 2021	117.64	118.37	116.62	117.49	297,222	+0.16(+0.13%)
May 24, 2021	117.94	118.48	116.02	117.33	235,877	-0.53(-0.45%)
May 21, 2021	119.18	120.32	116.63	117.87	290,241	+0.01(+0.01%)
May 20, 2021	118.15	118.52	116.30	117.86	215,966	+0.32(+0.28%)
May 19, 2021	117.51	117.55	114.61	117.53	203,286	+0.80(+0.68%)
May 18, 2021	119.01	119.42	116.65	116.73	208,656	-2.74(-2.30%)
May 17, 2021	119.22	120.45	117.97	119.48	208,203	-0.81(-0.67%)
May 14, 2021	120.03	120.96	118.63	120.28	228,435	+1.00(+0.84%)
May 13, 2021	116.20	119.94	116.02	119.28	306,888	+3.73(+3.23%)
May 12, 2021	120.31	120.96	115.34	115.56	305,227	-5.56(-4.59%)
May 11, 2021	115.53	121.40	114.09	121.11	348,264	+2.78(+2.35%)
May 10, 2021	121.32	121.32	118.22	118.33	612,560	-3.39(-2.78%)
May 07, 2021	122.40	122.40	120.72	121.72	246,292	-0.51(-0.42%)
May 06, 2021	122.10	122.36	120.64	122.23	207,695	+0.51(+0.42%)
May 05, 2021	122.09	122.38	119.81	121.72	397,989	+0.16(+0.13%)
May 04, 2021	123.93	124.30	120.01	121.56	476,230	-3.09(-2.48%)
May 03, 2021	126.03	127.57	124.46	124.65	290,816	-0.66(-0.53%)
Apr 30, 2021	124.08	126.87	123.31	125.31	387,752	+0.58(+0.47%)
Apr 29, 2021	135.03	136.24	124.49	124.73	308,706	-7.08(-5.37%)
Apr 28, 2021	129.32	131.81	125.62	131.81	444,982	+2.11(+1.63%)
Apr 27, 2021	129.39	132.02	127.84	129.70	345,851	+0.16(+0.12%)
Apr 26, 2021	133.77	133.77	129.52	129.54	205,342	-1.96(-1.49%)
Apr 23, 2021	129.87	132.93	129.87	131.50	272,455	+1.94(+1.50%)
Apr 22, 2021	129.05	132.39	128.03	129.56	519,772	+1.48(+1.16%)
Apr 21, 2021	127.74	129.92	127.00	128.08	280,212	+0.01(+0.01%)
Apr 20, 2021	128.65	130.13	126.46	128.07	299,011	-1.38(-1.07%)
Apr 19, 2021	132.50	133.53	128.22	129.45	383,395	-3.59(-2.70%)
Apr 16, 2021	135.07	135.86	132.83	133.04	360,455	-0.63(-0.47%)
Apr 15, 2021	132.66	133.98	131.53	133.67	207,323	+1.96(+1.49%)
Apr 14, 2021	133.49	134.61	130.87	131.71	422,465	-1.03(-0.78%)
Apr 13, 2021	140.38	141.37	132.60	132.74	265,414	-8.38(-5.93%)
Apr 12, 2021	140.60	142.14	140.38	141.12	184,549	+1.12(+0.80%)
Apr 09, 2021	137.78	140.54	137.64	140.00	134,954	+1.55(+1.12%)
Apr 08, 2021	137.46	138.44	135.62	138.44	215,593	+2.65(+1.95%)
Apr 07, 2021	136.63	136.80	135.04	135.79	130,174	-1.46(-1.07%)
Apr 06, 2021	138.35	141.06	136.48	137.26	194,118	-0.18(-0.13%)
Apr 05, 2021	136.35	137.55	135.18	137.43	246,786	+2.98(+2.22%)
Apr 01, 2021	135.00	135.31	133.25	134.45	194,334	+1.20(+0.90%)
Mar 31, 2021	131.80	134.43	131.10	133.25	308,573	+2.05(+1.56%)
Mar 30, 2021	129.18	131.57	128.35	131.20	179,269	+2.82(+2.20%)
Mar 29, 2021	130.70	131.95	128.24	128.38	228,207	-2.61(-1.99%)
Mar 26, 2021	128.18	130.99	127.30	130.99	181,399	+3.84(+3.02%)
Mar 25, 2021	123.91	127.81	122.21	127.16	223,342	+2.42(+1.94%)
Mar 24, 2021	126.24	129.05	124.74	124.74	220,366	-0.93(-0.74%)
Mar 23, 2021	126.55	129.42	124.73	125.67	218,541	-2.13(-1.67%)
Mar 22, 2021	128.09	128.79	126.37	127.80	230,679	+1.26(+0.99%)
Mar 19, 2021	131.00	131.00	126.53	126.55	847,717	-5.43(-4.11%)
Mar 18, 2021	131.24	134.80	131.10	131.97	256,095	-0.02(-0.02%)
Mar 17, 2021	130.15	132.37	128.81	132.00	233,893	+1.61(+1.23%)
Mar 16, 2021	133.77	133.77	129.60	130.38	204,824	-2.19(-1.65%)
Mar 15, 2021	130.99	132.66	129.85	132.57	258,851	+1.66(+1.27%)
Mar 12, 2021	133.39	133.39	130.07	130.91	241,186	-1.53(-1.16%)
Mar 11, 2021	132.53	133.35	130.56	132.45	337,142	+1.76(+1.34%)
Mar 10, 2021	128.86	132.06	128.17	130.69	222,145	+3.10(+2.43%)
Mar 09, 2021	126.65	129.03	122.62	127.59	326,658	+3.81(+3.08%)
Mar 08, 2021	127.22	130.15	123.70	123.78	563,040	-3.26(-2.57%)
Mar 05, 2021	124.30	127.41	122.50	127.04	421,058	+3.94(+3.20%)
Mar 04, 2021	128.61	128.99	122.48	123.10	382,750	-5.74(-4.46%)
Mar 03, 2021	131.88	131.88	128.51	128.84	380,219	-1.96(-1.50%)
Mar 02, 2021	138.28	138.28	130.48	130.81	436,786	-6.79(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.