Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.78	126.00	124.38	124.73	920,060	-0.84(-0.67%)
May 27, 2021	125.85	126.47	124.85	125.57	1,597,954	-0.09(-0.07%)
May 26, 2021	124.33	126.51	123.79	125.66	1,404,081	+1.71(+1.38%)
May 25, 2021	123.53	124.83	123.53	123.95	979,683	+0.36(+0.29%)
May 24, 2021	125.04	125.67	123.58	123.59	776,730	-0.81(-0.65%)
May 21, 2021	124.86	126.19	123.90	124.41	750,101	-0.11(-0.09%)
May 20, 2021	123.69	125.63	123.32	124.52	1,154,543	+0.72(+0.58%)
May 19, 2021	123.44	124.42	121.97	123.80	1,700,590	-0.28(-0.23%)
May 18, 2021	125.25	125.81	123.69	124.09	1,786,417	-0.97(-0.77%)
May 17, 2021	128.65	129.25	124.37	125.05	2,411,501	-3.23(-2.52%)
May 14, 2021	130.92	131.29	128.19	128.28	1,333,193	-1.94(-1.49%)
May 13, 2021	128.46	130.85	127.95	130.22	1,201,517	+1.38(+1.07%)
May 12, 2021	130.68	131.98	128.84	128.84	1,362,108	-1.74(-1.33%)
May 11, 2021	133.08	133.41	130.25	130.59	1,242,086	-3.44(-2.57%)
May 10, 2021	132.38	135.27	131.78	134.02	1,316,445	+2.40(+1.82%)
May 07, 2021	131.34	133.23	131.34	131.63	1,335,277	+0.53(+0.41%)
May 06, 2021	129.07	131.19	128.56	131.10	1,388,526	+1.72(+1.33%)
May 05, 2021	129.78	129.96	127.05	129.37	2,058,973	+0.17(+0.13%)
May 04, 2021	126.95	129.32	126.01	129.20	1,582,122	+3.49(+2.77%)
May 03, 2021	125.62	127.65	125.56	125.72	1,338,290	+0.79(+0.63%)
Apr 30, 2021	124.14	125.67	123.95	124.93	1,308,252	+0.40(+0.32%)
Apr 29, 2021	125.00	125.60	123.20	124.53	978,109	-0.21(-0.17%)
Apr 28, 2021	125.50	125.85	124.16	124.74	1,434,912	-0.59(-0.47%)
Apr 27, 2021	124.98	126.04	124.96	125.33	1,326,933	+0.03(+0.02%)
Apr 26, 2021	124.70	126.04	123.31	125.30	903,033	+1.00(+0.81%)
Apr 23, 2021	124.19	125.78	123.16	124.30	1,674,241	-2.35(-1.85%)
Apr 22, 2021	124.20	126.84	121.57	126.64	2,247,927	+3.48(+2.82%)
Apr 21, 2021	122.65	123.78	122.41	123.17	1,231,609	+0.62(+0.50%)
Apr 20, 2021	123.62	124.47	121.42	122.55	1,089,704	-1.63(-1.31%)
Apr 19, 2021	123.72	124.18	122.65	124.18	924,692	+0.93(+0.75%)
Apr 16, 2021	123.28	123.69	121.97	123.25	1,541,125	+0.91(+0.74%)
Apr 15, 2021	121.06	122.95	121.06	122.34	1,071,892	+1.72(+1.42%)
Apr 14, 2021	121.59	121.97	119.97	120.63	1,353,088	-1.00(-0.82%)
Apr 13, 2021	122.26	123.88	121.37	121.62	1,049,850	-0.44(-0.36%)
Apr 12, 2021	120.61	122.10	120.35	122.07	1,147,109	+2.05(+1.71%)
Apr 09, 2021	120.22	120.59	119.06	120.01	1,121,192	+0.03(+0.02%)
Apr 08, 2021	121.22	121.27	119.94	119.98	1,013,181	-1.02(-0.85%)
Apr 07, 2021	121.68	122.54	120.99	121.01	739,939	-0.54(-0.44%)
Apr 06, 2021	122.45	122.65	121.20	121.55	877,718	-1.14(-0.93%)
Apr 05, 2021	122.09	124.67	121.99	122.68	1,143,982	+0.65(+0.53%)
Apr 01, 2021	122.55	122.55	119.68	122.03	1,112,134	+1.04(+0.86%)
Mar 31, 2021	121.82	122.23	119.96	121.00	985,088	-0.14(-0.12%)
Mar 30, 2021	120.68	121.43	119.17	121.14	830,190	+0.42(+0.35%)
Mar 29, 2021	121.39	121.59	119.62	120.71	1,824,717	-1.13(-0.93%)
Mar 26, 2021	120.15	121.94	119.70	121.84	764,970	+1.97(+1.64%)
Mar 25, 2021	119.35	120.04	118.00	119.88	1,329,330	+0.25(+0.20%)
Mar 24, 2021	118.03	121.31	117.83	119.63	1,109,458	+1.58(+1.34%)
Mar 23, 2021	119.18	120.19	117.84	118.05	1,040,961	-0.66(-0.56%)
Mar 22, 2021	117.74	118.89	116.73	118.71	986,970	+0.59(+0.50%)
Mar 19, 2021	117.05	119.08	117.05	118.11	1,789,492	+0.96(+0.82%)
Mar 18, 2021	116.16	117.54	115.05	117.15	1,211,831	+1.08(+0.93%)
Mar 17, 2021	115.17	118.18	115.17	116.08	1,164,897	+0.42(+0.36%)
Mar 16, 2021	116.55	117.06	115.31	115.66	891,515	-0.64(-0.55%)
Mar 15, 2021	114.65	116.55	114.59	116.30	932,012	+1.41(+1.22%)
Mar 12, 2021	114.64	115.09	113.20	114.90	957,592	+0.01(+0.01%)
Mar 11, 2021	112.20	115.00	110.80	114.89	1,702,654	+4.70(+4.27%)
Mar 10, 2021	113.73	115.59	109.98	110.18	1,811,355	-2.84(-2.51%)
Mar 09, 2021	114.82	116.31	112.84	113.02	1,554,296	-1.14(-1.00%)
Mar 08, 2021	111.11	115.53	111.08	114.16	1,267,105	+2.95(+2.65%)
Mar 05, 2021	111.14	111.55	109.13	111.21	1,626,570	+0.64(+0.58%)
Mar 04, 2021	109.73	112.33	109.45	110.57	2,107,075	+0.38(+0.34%)
Mar 03, 2021	112.28	112.28	109.46	110.19	1,272,679	-1.58(-1.42%)
Mar 02, 2021	110.53	112.47	110.14	111.78	1,315,532	+1.88(+1.71%)
Mar 01, 2021	109.96	111.93	108.99	109.90	1,571,189	+0.92(+0.85%)
Feb 26, 2021	108.51	109.96	107.67	108.98	1,611,190	+0.91(+0.84%)
Feb 25, 2021	108.88	110.16	107.19	108.07	1,521,483	-1.05(-0.96%)
Feb 24, 2021	110.26	111.21	108.37	109.12	1,053,988	-1.65(-1.49%)
Feb 23, 2021	109.71	110.87	106.87	110.77	1,553,302	+1.21(+1.10%)
Feb 22, 2021	111.72	111.91	107.91	109.56	2,312,709	-2.85(-2.53%)
Feb 19, 2021	115.02	116.30	112.21	112.41	1,526,653	-2.47(-2.15%)
Feb 18, 2021	114.25	115.76	112.66	114.88	1,151,330	+0.00(+0.00%)
Feb 17, 2021	114.20	116.26	113.41	114.88	1,294,172	-0.22(-0.19%)
Feb 16, 2021	119.35	119.35	114.80	115.09	1,676,816	-3.71(-3.13%)
Feb 12, 2021	117.85	119.62	117.82	118.81	1,279,724	+0.91(+0.77%)
Feb 11, 2021	116.91	118.38	115.83	117.90	1,472,238	+1.42(+1.22%)
Feb 10, 2021	115.88	116.87	114.85	116.48	1,231,138	+1.66(+1.45%)
Feb 09, 2021	114.45	115.80	114.45	114.82	1,352,026	+0.14(+0.12%)
Feb 08, 2021	115.96	116.58	114.45	114.68	1,667,970	-0.14(-0.12%)
Feb 05, 2021	114.42	116.10	112.76	114.82	1,574,066	-0.19(-0.16%)
Feb 04, 2021	119.17	120.83	114.68	115.01	2,453,384	-4.63(-3.87%)
Feb 03, 2021	123.37	124.40	118.79	119.64	1,894,542	-3.86(-3.12%)
Feb 02, 2021	125.53	126.19	123.37	123.50	1,459,718	-2.21(-1.76%)
Feb 01, 2021	122.97	127.00	122.60	125.71	1,511,529	+3.95(+3.24%)
Jan 29, 2021	117.62	124.54	116.91	121.76	1,924,836	+5.12(+4.39%)
Jan 28, 2021	118.48	120.10	116.53	116.64	1,022,862	-1.32(-1.12%)
Jan 27, 2021	118.13	120.10	117.38	117.96	2,405,621	-0.82(-0.69%)
Jan 26, 2021	117.92	119.04	116.60	118.78	1,024,241	+0.96(+0.82%)
Jan 25, 2021	117.23	118.56	116.05	117.82	960,220	+0.48(+0.41%)
Jan 22, 2021	117.84	118.51	116.52	117.34	1,479,028	-0.68(-0.57%)
Jan 21, 2021	120.05	120.40	117.55	118.02	1,135,267	-2.06(-1.71%)
Jan 20, 2021	118.88	120.34	118.06	120.07	1,181,684	+1.29(+1.09%)
Jan 19, 2021	117.36	119.88	116.04	118.78	1,092,026	+2.04(+1.74%)
Jan 15, 2021	117.01	117.62	115.75	116.75	3,237,379	-0.54(-0.46%)
Jan 14, 2021	118.51	118.78	117.10	117.29	1,320,459	-0.45(-0.38%)
Jan 13, 2021	118.12	119.84	117.66	117.74	1,112,325	-0.72(-0.61%)
Jan 12, 2021	116.40	118.61	116.01	118.46	1,671,223	+2.43(+2.10%)
Jan 11, 2021	115.14	117.29	114.48	116.03	1,209,921	+0.62(+0.54%)
Jan 08, 2021	116.04	116.83	112.89	115.41	1,810,904	-0.91(-0.78%)
Jan 07, 2021	118.03	118.45	115.84	116.32	2,166,161	-1.66(-1.41%)
Jan 06, 2021	113.69	119.48	113.67	117.98	1,834,397	+3.73(+3.26%)
Jan 05, 2021	114.00	115.14	113.54	114.26	1,809,645	+0.58(+0.51%)
Jan 04, 2021	112.62	113.81	111.32	113.68	1,259,758	+1.83(+1.64%)
Dec 31, 2020		111.84	111.84	111.84	654,655	+0.79(+0.71%)
Dec 30, 2020	111.78	112.78	110.59	111.06	654,655	-0.07(-0.06%)
Dec 29, 2020	111.66	111.68	109.87	111.12	1,034,468	-0.09(-0.08%)
Dec 28, 2020	113.86	113.95	110.94	111.22	818,465	-1.62(-1.44%)
Dec 24, 2020	113.59	114.16	112.28	112.84	570,249	-0.56(-0.50%)
Dec 23, 2020	114.38	114.59	112.99	113.40	916,378	-0.35(-0.31%)
Dec 22, 2020	113.43	114.39	113.15	113.75	1,179,718	+0.34(+0.30%)
Dec 21, 2020	112.21	113.45	111.61	113.41	1,840,212	+0.45(+0.40%)
Dec 18, 2020	113.43	113.79	111.82	112.96	2,002,372	-0.34(-0.30%)
Dec 17, 2020	112.64	114.67	112.01	113.30	1,759,209	-0.24(-0.21%)
Dec 16, 2020	119.03	119.10	113.31	113.54	1,919,342	-3.30(-2.83%)
Dec 15, 2020	116.10	117.29	115.50	116.85	1,081,785	+1.26(+1.09%)
Dec 14, 2020	115.99	117.60	115.39	115.59	1,148,194	+1.03(+0.90%)
Dec 11, 2020	117.32	117.98	114.00	114.56	1,512,567	-3.20(-2.72%)
Dec 10, 2020	116.25	118.96	116.25	117.76	1,217,359	+1.22(+1.05%)
Dec 09, 2020	116.63	117.97	116.40	116.54	1,085,083	+0.08(+0.06%)
Dec 08, 2020	115.18	116.84	115.18	116.46	1,258,796	+1.12(+0.97%)
Dec 07, 2020	115.44	116.33	114.97	115.35	877,247	-0.37(-0.32%)
Dec 04, 2020	115.25	116.18	114.87	115.71	832,146	+0.44(+0.38%)
Dec 03, 2020	116.58	117.18	114.36	115.27	1,345,018	-1.46(-1.25%)
Dec 02, 2020	117.91	118.63	116.44	116.73	1,071,575	-1.22(-1.03%)
Dec 01, 2020	117.54	118.61	116.80	117.95	1,144,434	+1.59(+1.37%)
Nov 30, 2020	117.20	118.25	115.67	116.36	1,555,034	-0.77(-0.66%)
Nov 27, 2020	116.32	117.37	116.20	117.13	431,842	+0.44(+0.38%)
Nov 25, 2020	118.36	118.45	116.62	116.69	752,447	-1.57(-1.33%)
Nov 24, 2020	118.37	119.14	116.91	118.26	1,020,945	+0.37(+0.31%)
Nov 23, 2020	117.86	120.18	117.14	117.89	1,025,619	+0.75(+0.64%)
Nov 20, 2020	114.91	117.76	114.91	117.14	2,565,376	+1.88(+1.63%)
Nov 19, 2020	114.69	115.70	114.02	115.26	907,521	+0.51(+0.44%)
Nov 18, 2020	116.30	116.98	114.61	114.75	1,253,856	-1.57(-1.35%)
Nov 17, 2020	114.80	116.95	114.35	116.32	1,138,346	+0.98(+0.85%)
Nov 16, 2020	114.45	117.29	112.24	115.35	1,053,096	+1.30(+1.14%)
Nov 13, 2020	114.29	115.05	113.44	114.05	978,651	+0.15(+0.13%)
Nov 12, 2020	115.40	116.17	113.20	113.90	793,539	-1.78(-1.54%)
Nov 11, 2020	114.07	116.42	114.07	115.68	1,074,138	+2.39(+2.11%)
Nov 10, 2020	113.08	113.84	111.17	113.29	1,306,757	+0.37(+0.32%)
Nov 09, 2020	111.41	117.47	110.75	112.92	1,992,107	-6.19(-5.19%)
Nov 06, 2020	120.21	121.18	118.73	119.11	926,122	-1.07(-0.89%)
Nov 05, 2020	119.37	120.76	117.33	120.18	1,367,676	+2.15(+1.82%)
Nov 04, 2020	119.84	121.27	117.88	118.03	1,683,822	-0.69(-0.59%)
Nov 03, 2020	118.07	119.66	117.76	118.72	1,325,362	+1.56(+1.33%)
Nov 02, 2020	115.54	118.07	115.19	117.17	1,217,847	+2.53(+2.21%)
Oct 30, 2020	115.35	115.83	112.50	114.63	1,053,448	-0.78(-0.67%)
Oct 29, 2020	117.34	117.36	114.79	115.41	1,281,720	-1.88(-1.60%)
Oct 28, 2020	117.38	119.50	116.68	117.29	1,165,160	-2.05(-1.71%)
Oct 27, 2020	117.60	119.95	116.57	119.33	1,613,917	+2.66(+2.28%)
Oct 26, 2020	118.71	118.71	115.85	116.68	1,532,257	-2.64(-2.21%)
Oct 23, 2020	118.66	122.80	118.06	119.32	1,608,780	+0.74(+0.62%)
Oct 22, 2020	115.03	119.31	113.31	118.58	1,964,339	+3.30(+2.86%)
Oct 21, 2020	117.08	118.07	115.19	115.28	1,757,116	-0.46(-0.40%)
Oct 20, 2020	113.37	116.10	113.33	115.74	1,147,116	+2.34(+2.06%)
Oct 19, 2020	113.13	114.29	112.92	113.40	1,146,296	+0.59(+0.52%)
Oct 16, 2020	111.30	115.31	111.26	112.81	1,925,657	+1.93(+1.74%)
Oct 15, 2020	109.10	111.08	108.80	110.88	542,832	+0.49(+0.44%)
Oct 14, 2020	110.60	112.03	109.19	110.39	680,379	+0.45(+0.41%)
Oct 13, 2020	108.94	110.25	108.58	109.94	1,049,119	+0.44(+0.40%)
Oct 12, 2020	110.03	110.49	108.94	109.50	564,289	+0.00(+0.00%)
Oct 09, 2020	109.63	110.45	108.65	109.50	499,714	+0.37(+0.34%)
Oct 08, 2020	109.68	110.20	108.93	109.13	631,494	-0.16(-0.15%)
Oct 07, 2020	109.57	110.72	108.78	109.29	740,925	+0.23(+0.21%)
Oct 06, 2020	108.64	110.39	107.83	109.07	873,136	+0.77(+0.71%)
Oct 05, 2020	107.89	108.87	107.12	108.30	884,083	+1.95(+1.84%)
Oct 02, 2020	104.16	107.54	102.26	106.35	1,003,831	+1.09(+1.04%)
Oct 01, 2020	107.48	108.00	104.95	105.25	918,699	-1.67(-1.56%)
Sep 30, 2020	106.77	107.73	106.06	106.92	1,085,403	+0.78(+0.74%)
Sep 29, 2020	106.48	107.15	105.21	106.14	680,729	-0.22(-0.20%)
Sep 28, 2020	105.23	107.78	105.22	106.36	1,020,855	+2.04(+1.95%)
Sep 25, 2020	101.69	104.90	101.12	104.32	1,218,304	+2.34(+2.30%)
Sep 24, 2020	103.77	103.94	101.81	101.97	1,064,041	-1.99(-1.91%)
Sep 23, 2020	107.70	107.70	103.61	103.96	1,345,142	-3.65(-3.39%)
Sep 22, 2020	109.52	110.21	106.89	107.62	1,362,072	-2.73(-2.47%)
Sep 21, 2020	104.77	110.38	104.50	110.34	2,048,600	+4.00(+3.76%)
Sep 18, 2020	104.79	106.86	104.65	106.35	1,461,258	+1.20(+1.14%)
Sep 17, 2020	106.44	106.44	103.53	105.15	1,021,491	-1.83(-1.71%)
Sep 16, 2020	106.58	108.39	106.44	106.98	1,052,737	+0.90(+0.85%)
Sep 15, 2020	105.30	107.66	105.30	106.08	1,191,482	+0.81(+0.77%)
Sep 14, 2020	103.64	105.76	103.11	105.27	818,764	+2.23(+2.17%)
Sep 11, 2020	103.76	103.95	101.44	103.04	1,339,192	-0.16(-0.15%)
Sep 10, 2020	102.44	104.53	102.08	103.20	2,023,367	+3.22(+3.22%)
Sep 09, 2020	101.11	101.47	99.91	99.98	1,289,878	-0.33(-0.33%)
Sep 08, 2020	101.22	101.62	99.50	100.30	1,620,558	-1.39(-1.37%)
Sep 04, 2020	101.77	102.49	99.88	101.69	1,808,182	+0.21(+0.21%)
Sep 03, 2020	103.77	103.92	100.56	101.48	3,046,347	-1.90(-1.83%)
Sep 02, 2020	103.09	104.08	101.71	103.38	2,618,851	+0.97(+0.95%)
Sep 01, 2020	104.13	105.23	99.67	102.40	3,059,223	-1.48(-1.43%)
Aug 31, 2020	102.85	104.87	102.83	103.89	1,461,171	+0.46(+0.44%)
Aug 28, 2020	102.95	103.76	101.58	103.43	1,635,148	+0.69(+0.67%)
Aug 27, 2020	102.00	104.41	97.22	102.74	6,030,225	-7.77(-7.03%)
Aug 26, 2020	110.45	110.92	108.92	110.51	1,927,421	+0.00(+0.00%)
Aug 25, 2020	110.15	111.53	109.06	110.51	1,325,518	+0.68(+0.62%)
Aug 24, 2020	110.27	110.37	108.62	109.83	1,240,533	-0.22(-0.20%)
Aug 21, 2020	110.03	110.41	108.77	110.04	1,025,247	-0.08(-0.07%)
Aug 20, 2020	109.99	112.87	109.93	110.12	1,048,888	+0.23(+0.21%)
Aug 19, 2020	112.96	112.96	109.53	109.89	1,439,571	-2.19(-1.95%)
Aug 18, 2020	112.07	112.47	111.32	112.07	837,805	+0.00(+0.00%)
Aug 17, 2020	112.44	113.71	111.78	112.07	1,000,045	-0.01(-0.01%)
Aug 14, 2020	113.22	113.57	111.50	112.08	885,941	-1.62(-1.43%)
Aug 13, 2020	112.76	113.72	111.90	113.70	696,401	+0.56(+0.49%)
Aug 12, 2020	112.53	113.74	111.56	113.14	868,090	+0.94(+0.84%)
Aug 11, 2020	113.77	113.93	110.92	112.20	1,328,001	-1.03(-0.91%)
Aug 10, 2020	116.53	116.73	113.00	113.23	1,340,477	-3.71(-3.17%)
Aug 07, 2020	116.04	117.82	115.53	116.94	1,179,971	+0.65(+0.56%)
Aug 06, 2020	118.61	118.77	115.13	116.28	1,281,589	-2.38(-2.01%)
Aug 05, 2020	119.94	120.20	117.81	118.66	813,016	-0.97(-0.81%)
Aug 04, 2020	120.80	121.01	117.96	119.64	1,241,162	-1.78(-1.47%)
Aug 03, 2020	119.29	122.06	118.98	121.42	1,430,971	+2.75(+2.31%)
Jul 31, 2020	118.46	118.94	116.74	118.67	1,212,843	+0.29(+0.24%)
Jul 30, 2020	116.81	118.62	116.19	118.38	957,721	+0.52(+0.44%)
Jul 29, 2020	116.50	118.57	116.05	117.86	2,016,036	+2.56(+2.22%)
Jul 28, 2020	115.99	117.53	115.06	115.30	1,182,135	-0.54(-0.47%)
Jul 27, 2020	116.59	117.90	115.50	115.84	1,504,299	-0.89(-0.76%)
Jul 24, 2020	118.56	118.56	115.81	116.73	1,279,979	-2.44(-2.05%)
Jul 23, 2020	118.57	123.10	117.09	119.17	2,060,893	-2.02(-1.67%)
Jul 22, 2020	120.11	121.24	119.64	121.19	1,345,861	+1.07(+0.89%)
Jul 21, 2020	118.52	120.53	118.18	120.11	1,196,491	+1.60(+1.35%)
Jul 20, 2020	118.50	119.17	116.95	118.52	1,365,494	+1.67(+1.43%)
Jul 17, 2020	115.76	118.50	115.63	116.84	2,048,887	+1.34(+1.16%)
Jul 16, 2020	113.93	117.04	113.13	115.51	1,688,216	+1.34(+1.18%)
Jul 15, 2020	115.58	115.99	111.86	114.16	1,872,238	-0.44(-0.38%)
Jul 14, 2020	113.12	114.64	110.95	114.60	2,348,672	+3.33(+3.00%)
Jul 13, 2020	111.14	115.15	110.67	111.27	2,488,047	+2.17(+1.99%)
Jul 10, 2020	108.35	109.63	108.25	109.10	911,961	+0.91(+0.84%)
Jul 09, 2020	110.20	110.53	107.60	108.19	1,563,310	-1.93(-1.76%)
Jul 08, 2020	109.43	110.20	108.58	110.13	1,025,955	+0.57(+0.52%)
Jul 07, 2020	109.41	110.43	108.54	109.56	1,023,585	-0.47(-0.42%)
Jul 06, 2020	108.83	110.60	108.83	110.03	1,553,891	+2.17(+2.01%)
Jul 02, 2020	106.85	108.62	106.33	107.86	919,093	+1.85(+1.75%)
Jul 01, 2020	105.92	106.86	104.56	106.01	1,247,215	+0.08(+0.08%)
Jun 30, 2020	102.67	106.43	102.60	105.93	1,239,818	+3.29(+3.21%)
Jun 29, 2020	102.86	103.08	101.20	102.64	1,590,425	+0.19(+0.18%)
Jun 26, 2020	100.51	102.99	99.95	102.45	2,111,666	+1.78(+1.77%)
Jun 25, 2020	97.03	100.97	95.98	100.67	1,878,896	+3.49(+3.59%)
Jun 24, 2020	98.93	100.38	96.17	97.18	1,777,470	-2.24(-2.25%)
Jun 23, 2020	102.15	102.63	98.61	99.42	1,698,324	-2.74(-2.68%)
Jun 22, 2020	101.05	102.23	99.70	102.16	1,202,999	+1.53(+1.52%)
Jun 19, 2020	104.74	104.74	100.61	100.64	2,618,926	-2.62(-2.54%)
Jun 18, 2020	104.86	105.17	102.63	103.26	888,444	-2.43(-2.30%)
Jun 17, 2020	106.74	106.87	104.98	105.68	1,091,549	-0.16(-0.15%)
Jun 16, 2020	107.15	107.31	103.71	105.84	882,378	+1.01(+0.97%)
Jun 15, 2020	101.32	104.89	100.27	104.83	1,249,801	+2.03(+1.97%)
Jun 12, 2020	105.22	105.54	100.41	102.80	1,358,683	-0.31(-0.30%)
Jun 11, 2020	104.50	104.62	102.37	103.11	1,707,895	-3.14(-2.96%)
Jun 10, 2020	109.01	109.01	105.31	106.25	1,590,987	-2.26(-2.08%)
Jun 09, 2020	108.76	109.17	107.58	108.51	1,783,132	-0.06(-0.05%)
Jun 08, 2020	108.38	110.81	107.90	108.57	1,645,849	-0.28(-0.26%)
Jun 05, 2020	111.96	112.14	108.44	108.84	1,643,889	-2.26(-2.03%)
Jun 04, 2020	110.25	112.95	109.82	111.10	1,070,353	+0.03(+0.02%)
Jun 03, 2020	114.65	115.14	110.63	111.08	1,641,939	-2.89(-2.54%)
Jun 02, 2020	111.55	114.69	111.27	113.97	2,390,227	+3.88(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.