Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.33 17.43 17.13 17.32 12,588,585 +0.13(+0.73%)
Jun 29, 2021 17.10 17.32 16.99 17.19 14,832,718 -0.14(-0.82%)
Jun 28, 2021 17.52 17.62 17.20 17.33 14,408,036 -0.16(-0.91%)
Jun 25, 2021 17.75 17.79 17.44 17.49 13,457,401 -0.07(-0.38%)
Jun 24, 2021 17.64 17.73 17.52 17.56 12,588,523 +0.01(+0.05%)
Jun 23, 2021 17.85 17.88 17.53 17.55 12,326,726 -0.10(-0.57%)
Jun 22, 2021 17.64 17.82 17.57 17.65 15,429,730 -0.06(-0.33%)
Jun 21, 2021 17.54 17.81 17.42 17.71 18,778,242 +0.34(+1.93%)
Jun 18, 2021 17.69 17.77 17.36 17.38 36,097,696 -0.23(-1.33%)
Jun 17, 2021 18.25 18.32 17.59 17.61 44,255,240 -1.19(-6.33%)
Jun 16, 2021 19.12 19.38 18.79 18.80 25,522,192 -0.28(-1.49%)
Jun 15, 2021 19.39 19.39 19.07 19.09 13,320,506 -0.30(-1.56%)
Jun 14, 2021 19.16 19.48 19.01 19.39 15,659,972 -0.07(-0.34%)
Jun 11, 2021 19.77 19.81 19.45 19.45 13,079,895 -0.40(-2.02%)
Jun 10, 2021 19.28 19.87 19.20 19.86 15,729,811 +0.59(+3.04%)
Jun 09, 2021 19.34 19.53 19.27 19.27 12,464,427 -0.09(-0.48%)
Jun 08, 2021 19.55 19.70 19.36 19.36 12,735,445 -0.24(-1.24%)
Jun 07, 2021 19.53 19.67 19.40 19.60 13,074,371 -0.04(-0.21%)
Jun 04, 2021 19.53 19.83 19.47 19.65 16,021,362 +0.21(+1.08%)
Jun 03, 2021 19.74 19.76 19.37 19.44 25,263,278 -0.80(-3.97%)
Jun 02, 2021 20.33 20.41 20.22 20.24 11,455,295 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.