Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.12	10.95	10.05	10.05	1,158,960	-0.30(-2.90%)
Jan 28, 2021	10.50	10.80	9.750	10.35	1,401,723	+0.13(+1.31%)
Jan 27, 2021	9.765	11.06	9.450	10.22	1,965,475	-0.28(-2.70%)
Jan 26, 2021	10.51	11.10	10.35	10.50	1,097,852	+0.22(+2.16%)
Jan 25, 2021	11.10	11.10	10.21	10.28	1,304,531	-0.37(-3.49%)
Jan 22, 2021	11.14	11.22	10.52	10.65	1,217,926	-0.50(-4.45%)
Jan 21, 2021	10.80	12.02	10.74	11.15	1,471,306	-0.10(-0.92%)
Jan 20, 2021	12.30	12.60	10.50	11.25	1,763,064	-0.45(-3.87%)
Jan 19, 2021	12.07	12.29	11.17	11.70	2,345,723	-0.77(-6.14%)
Jan 15, 2021	10.62	13.03	10.50	12.47	4,654,360	+1.73(+16.12%)
Jan 14, 2021	10.32	10.88	9.756	10.74	1,746,962	+0.54(+5.26%)
Jan 13, 2021	10.38	10.77	9.750	10.20	1,144,548	-0.15(-1.45%)
Jan 12, 2021	10.80	10.95	10.05	10.35	1,360,902	+0.00(+0.00%)
Jan 11, 2021	9.900	11.25	9.750	10.35	2,532,166	+0.82(+8.66%)
Jan 08, 2021	9.450	9.975	9.285	9.525	1,628,406	+0.01(+0.09%)
Jan 07, 2021	9.922	10.80	7.987	9.516	5,321,152	-0.23(-2.40%)
Jan 06, 2021	10.24	11.05	9.300	9.750	4,515,695	-2.70(-21.69%)
Jan 05, 2021	7.884	14.23	7.635	12.45	17,518,836	+4.95(+66.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.