Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.550	2.650	2.540	2.550	316,979	+0.01(+0.39%)
Dec 30, 2021	2.500	2.710	2.490	2.540	370,089	+0.05(+2.01%)
Dec 29, 2021	2.540	2.590	2.450	2.490	440,538	-0.04(-1.58%)
Dec 28, 2021	2.710	2.770	2.520	2.530	480,867	-0.21(-7.66%)
Dec 27, 2021	2.860	2.880	2.730	2.740	281,442	-0.11(-3.86%)
Dec 23, 2021	2.780	2.919	2.692	2.850	282,560	+0.09(+3.26%)
Dec 22, 2021	2.840	2.840	2.730	2.760	189,716	-0.03(-1.08%)
Dec 21, 2021	2.750	2.930	2.720	2.790	390,017	+0.00(+0.00%)
Dec 20, 2021	2.660	2.930	2.590	2.790	433,352	+0.10(+3.72%)
Dec 17, 2021	2.620	2.850	2.600	2.690	395,378	+0.03(+1.13%)
Dec 16, 2021	2.750	2.830	2.620	2.660	383,897	-0.14(-5.00%)
Dec 15, 2021	2.580	2.860	2.520	2.800	400,249	+0.21(+8.11%)
Dec 14, 2021	2.590	2.770	2.590	2.590	264,782	-0.12(-4.43%)
Dec 13, 2021	2.750	2.780	2.622	2.710	271,851	-0.06(-2.17%)
Dec 10, 2021	2.900	2.915	2.750	2.770	120,845	-0.09(-3.15%)
Dec 09, 2021	2.960	3.030	2.860	2.860	162,562	-0.11(-3.70%)
Dec 08, 2021	2.890	3.040	2.870	2.970	179,795	+0.07(+2.41%)
Dec 07, 2021	2.760	2.980	2.710	2.900	281,925	+0.21(+7.81%)
Dec 06, 2021	2.700	2.780	2.500	2.690	241,447	+0.05(+1.89%)
Dec 03, 2021	2.900	2.910	2.600	2.640	499,447	-0.25(-8.65%)
Dec 02, 2021	2.750	2.890	2.690	2.890	354,015	+0.15(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.