Apollo Investment Company (NQ: AINV )

13.95 USD -0.73 (-4.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.69 14.72 14.47 14.53 223,600 -0.22(-1.49%)
Apr 29, 2021 14.64 14.77 14.58 14.75 198,754 +0.21(+1.44%)
Apr 28, 2021 14.51 14.63 14.45 14.54 118,603 +0.06(+0.41%)
Apr 27, 2021 14.35 14.63 14.35 14.48 194,779 +0.14(+0.98%)
Apr 26, 2021 14.29 14.43 14.29 14.34 129,932 +0.05(+0.35%)
Apr 23, 2021 14.26 14.35 14.20 14.29 170,000 +0.11(+0.78%)
Apr 22, 2021 14.42 14.43 14.15 14.18 196,942 -0.23(-1.60%)
Apr 21, 2021 14.05 14.41 14.01 14.41 293,357 +0.36(+2.56%)
Apr 20, 2021 14.26 14.38 14.02 14.05 175,784 -0.20(-1.40%)
Apr 19, 2021 14.37 14.45 14.24 14.25 160,863 -0.08(-0.56%)
Apr 16, 2021 14.24 14.39 14.24 14.33 223,900 +0.15(+1.06%)
Apr 15, 2021 14.18 14.24 14.08 14.18 156,357 +0.01(+0.07%)
Apr 14, 2021 14.18 14.33 14.05 14.17 210,740 -0.01(-0.07%)
Apr 13, 2021 14.37 14.42 14.16 14.18 237,679 -0.24(-1.66%)
Apr 12, 2021 14.43 14.49 14.30 14.42 211,621 +0.05(+0.35%)
Apr 09, 2021 14.25 14.39 14.20 14.37 215,800 +0.12(+0.84%)
Apr 08, 2021 14.32 14.32 14.14 14.25 223,424 -0.07(-0.49%)
Apr 07, 2021 14.23 14.46 14.14 14.32 271,711 +0.13(+0.92%)
Apr 06, 2021 14.15 14.23 14.06 14.19 306,294 +0.08(+0.57%)
Apr 05, 2021 13.89 14.20 13.89 14.11 397,625 +0.24(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.