Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.360 4.468 4.250 4.440 184,971 +0.08(+1.83%)
Sep 29, 2021 4.530 4.555 4.320 4.360 319,002 -0.14(-3.11%)
Sep 28, 2021 4.580 4.695 4.480 4.500 318,343 -0.07(-1.53%)
Sep 27, 2021 4.650 4.660 4.460 4.570 1,598,420 -0.04(-0.87%)
Sep 24, 2021 4.540 4.685 4.540 4.610 512,817 -0.02(-0.43%)
Sep 23, 2021 4.380 4.760 4.380 4.630 1,130,574 +0.37(+8.69%)
Sep 22, 2021 4.260 4.330 4.220 4.260 343,294 +0.05(+1.19%)
Sep 21, 2021 4.180 4.220 3.970 4.210 445,939 +0.06(+1.45%)
Sep 20, 2021 4.200 4.250 4.040 4.150 1,001,891 -0.13(-3.04%)
Sep 17, 2021 4.370 4.430 4.272 4.280 588,331 -0.08(-1.83%)
Sep 16, 2021 4.190 4.400 4.180 4.360 391,175 +0.21(+5.06%)
Sep 15, 2021 3.980 4.190 3.960 4.150 483,172 +0.20(+5.06%)
Sep 14, 2021 4.000 4.010 3.910 3.950 320,975 -0.03(-0.75%)
Sep 13, 2021 3.810 4.000 3.805 3.980 295,365 +0.23(+6.13%)
Sep 10, 2021 3.850 3.850 3.695 3.750 169,442 -0.02(-0.53%)
Sep 09, 2021 3.770 3.880 3.730 3.770 188,970 -0.02(-0.53%)
Sep 08, 2021 3.900 3.900 3.720 3.790 294,791 -0.12(-3.07%)
Sep 07, 2021 3.980 4.020 3.845 3.910 240,889 -0.07(-1.76%)
Sep 03, 2021 3.980 4.000 3.870 3.980 208,939 +0.00(+0.00%)
Sep 02, 2021 4.000 4.100 3.955 3.980 394,076 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.