Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.65	30.97	29.62	30.35	123,277	+0.80(+2.71%)
Sep 29, 2021	30.77	31.50	29.36	29.55	168,872	-1.07(-3.49%)
Sep 28, 2021	31.42	31.61	30.51	30.62	145,489	-0.99(-3.13%)
Sep 27, 2021	30.86	31.94	30.50	31.61	149,433	+0.93(+3.03%)
Sep 24, 2021	31.45	31.67	30.27	30.68	200,216	-1.35(-4.21%)
Sep 23, 2021	29.44	32.35	29.36	32.03	300,956	+2.88(+9.88%)
Sep 22, 2021	29.65	29.89	28.90	29.15	204,203	-0.28(-0.95%)
Sep 21, 2021	29.01	30.21	29.01	29.43	239,190	+0.85(+2.97%)
Sep 20, 2021	29.89	30.52	28.25	28.58	326,832	-2.12(-6.91%)
Sep 17, 2021	30.74	32.00	30.41	30.70	777,653	+0.09(+0.29%)
Sep 16, 2021	29.62	30.71	28.95	30.61	206,660	+0.87(+2.93%)
Sep 15, 2021	29.62	30.27	29.30	29.74	154,968	-0.04(-0.13%)
Sep 14, 2021	30.52	31.30	29.69	29.78	187,566	-0.58(-1.91%)
Sep 13, 2021	29.83	31.31	28.45	30.36	292,194	+0.92(+3.12%)
Sep 10, 2021	30.26	30.43	29.28	29.44	199,416	-0.37(-1.24%)
Sep 09, 2021	28.61	30.11	28.56	29.81	190,861	+0.95(+3.29%)
Sep 08, 2021	30.85	30.85	28.66	28.86	226,606	-1.89(-6.15%)
Sep 07, 2021	29.43	30.95	29.20	30.75	238,333	+1.57(+5.38%)
Sep 03, 2021	30.90	31.78	29.02	29.18	386,753	-1.57(-5.11%)
Sep 02, 2021	30.22	31.00	29.50	30.75	213,121	+0.61(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.