Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.28 12.35 12.26 12.29 202,658 -0.04(-0.30%)
Oct 28, 2021 12.22 12.34 12.17 12.33 268,321 +0.14(+1.13%)
Oct 27, 2021 12.25 12.33 12.18 12.19 299,626 -0.07(-0.60%)
Oct 26, 2021 12.29 12.27 264,602 -0.02(-0.15%)
Oct 25, 2021 12.31 12.35 12.27 12.29 173,832 +0.01(+0.07%)
Oct 22, 2021 12.34 12.42 12.27 12.28 188,947 -0.05(-0.45%)
Oct 21, 2021 12.28 12.36 12.27 12.33 235,784 +0.05(+0.45%)
Oct 20, 2021 12.26 12.32 12.24 12.28 215,678 +0.00(+0.00%)
Oct 19, 2021 12.30 12.30 12.21 12.28 158,124 +0.05(+0.45%)
Oct 18, 2021 12.27 12.34 12.20 12.22 209,182 -0.04(-0.30%)
Oct 15, 2021 12.36 12.42 12.24 12.26 278,832 -0.01(-0.07%)
Oct 14, 2021 12.33 12.36 12.20 12.27 172,513 +0.00(+0.00%)
Oct 13, 2021 12.18 12.36 12.18 12.27 336,770 +0.06(+0.52%)
Oct 12, 2021 12.20 12.33 12.16 12.20 296,658 +0.00(+0.00%)
Oct 11, 2021 12.34 12.34 12.17 12.20 279,563 -0.01(-0.07%)
Oct 08, 2021 12.16 12.31 12.15 12.21 354,830 +0.12(+0.98%)
Oct 07, 2021 12.21 12.31 12.08 12.09 235,255 -0.04(-0.30%)
Oct 06, 2021 12.06 12.18 12.03 12.13 322,670 +0.05(+0.45%)
Oct 05, 2021 12.06 12.15 11.99 12.08 252,964 +0.06(+0.53%)
Oct 04, 2021 11.97 12.11 11.96 12.01 287,925 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.