Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.77 12.80 12.58 12.63 257,230 -0.19(-1.49%)
Apr 29, 2021 12.73 12.84 12.67 12.82 228,647 +0.18(+1.44%)
Apr 28, 2021 12.61 12.72 12.56 12.64 136,441 +0.05(+0.41%)
Apr 27, 2021 12.47 12.72 12.47 12.59 224,074 +0.12(+0.98%)
Apr 26, 2021 12.42 12.54 12.42 12.47 149,474 +0.04(+0.35%)
Apr 23, 2021 12.40 12.47 12.34 12.42 195,568 +0.10(+0.78%)
Apr 22, 2021 12.53 12.54 12.30 12.33 226,563 -0.20(-1.60%)
Apr 21, 2021 12.21 12.53 12.18 12.53 337,479 +0.31(+2.56%)
Apr 20, 2021 12.40 12.50 12.19 12.21 202,222 -0.17(-1.40%)
Apr 19, 2021 12.49 12.56 12.38 12.39 185,057 -0.07(-0.56%)
Apr 16, 2021 12.38 12.51 12.38 12.46 257,575 +0.13(+1.06%)
Apr 15, 2021 12.33 12.38 12.24 12.33 179,874 +0.01(+0.07%)
Apr 14, 2021 12.33 12.46 12.22 12.32 242,436 -0.01(-0.07%)
Apr 13, 2021 12.49 12.53 12.31 12.33 273,427 -0.21(-1.66%)
Apr 12, 2021 12.54 12.60 12.43 12.53 243,450 +0.04(+0.35%)
Apr 09, 2021 12.39 12.51 12.34 12.49 248,257 +0.10(+0.84%)
Apr 08, 2021 12.45 12.45 12.29 12.39 257,028 -0.06(-0.49%)
Apr 07, 2021 12.37 12.57 12.29 12.45 312,577 +0.11(+0.92%)
Apr 06, 2021 12.30 12.37 12.22 12.33 352,362 +0.07(+0.57%)
Apr 05, 2021 12.07 12.34 12.07 12.27 457,430 +0.21(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.