Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.65	20.55	18.00	18.75	2,468,526	-1.65(-8.09%)
Feb 25, 2021	22.05	22.80	19.65	20.40	2,884,444	-2.70(-11.69%)
Feb 24, 2021	25.35	25.50	22.80	23.10	5,300,446	+0.90(+4.05%)
Feb 23, 2021	17.40	25.80	16.20	22.20	9,182,077	-1.20(-5.13%)
Feb 22, 2021	24.90	25.35	22.50	23.40	3,193,504	-1.12(-4.59%)
Feb 19, 2021	24.30	25.50	22.50	24.52	7,099,253	-1.88(-7.10%)
Feb 18, 2021	24.75	28.95	22.50	26.40	16,203,007	+3.75(+16.56%)
Feb 17, 2021	21.15	28.05	20.40	22.65	28,930,366	+4.35(+23.77%)
Feb 16, 2021	18.15	19.20	17.55	18.30	3,462,672	+0.90(+5.17%)
Feb 12, 2021	17.70	18.75	16.50	17.40	2,242,686	+0.00(+0.00%)
Feb 11, 2021	16.65	19.05	16.05	17.40	4,403,640	+0.00(+0.00%)
Feb 10, 2021	19.35	19.50	16.20	17.40	2,673,580	-0.60(-3.33%)
Feb 09, 2021	20.55	20.85	17.25	18.00	4,851,715	+2.70(+17.65%)
Feb 08, 2021	14.10	15.75	13.80	15.30	3,674,795	+2.31(+17.80%)
Feb 05, 2021	13.95	14.00	12.53	12.99	3,400,246	-1.05(-7.49%)
Feb 04, 2021	15.00	17.40	13.95	14.04	13,254,235	+1.29(+10.12%)
Feb 03, 2021	10.50	14.10	10.34	12.75	12,109,895	+2.55(+25.00%)
Feb 02, 2021	10.47	10.54	9.975	10.20	830,733	+0.01(+0.15%)
Feb 01, 2021	10.48	10.48	9.465	10.19	1,004,814	+0.13(+1.34%)
Jan 29, 2021	10.12	10.95	10.05	10.05	1,158,960	-0.30(-2.90%)
Jan 28, 2021	10.50	10.80	9.750	10.35	1,401,723	+0.13(+1.31%)
Jan 27, 2021	9.765	11.06	9.450	10.22	1,965,475	-0.28(-2.70%)
Jan 26, 2021	10.51	11.10	10.35	10.50	1,097,852	+0.22(+2.16%)
Jan 25, 2021	11.10	11.10	10.21	10.28	1,304,531	-0.37(-3.49%)
Jan 22, 2021	11.14	11.22	10.52	10.65	1,217,926	-0.50(-4.45%)
Jan 21, 2021	10.80	12.02	10.74	11.15	1,471,306	-0.10(-0.92%)
Jan 20, 2021	12.30	12.60	10.50	11.25	1,763,064	-0.45(-3.87%)
Jan 19, 2021	12.07	12.29	11.17	11.70	2,345,723	-0.77(-6.14%)
Jan 15, 2021	10.62	13.03	10.50	12.47	4,654,360	+1.73(+16.12%)
Jan 14, 2021	10.32	10.88	9.756	10.74	1,746,962	+0.54(+5.26%)
Jan 13, 2021	10.38	10.77	9.750	10.20	1,144,548	-0.15(-1.45%)
Jan 12, 2021	10.80	10.95	10.05	10.35	1,360,902	+0.00(+0.00%)
Jan 11, 2021	9.900	11.25	9.750	10.35	2,532,166	+0.82(+8.66%)
Jan 08, 2021	9.450	9.975	9.285	9.525	1,628,406	+0.01(+0.09%)
Jan 07, 2021	9.922	10.80	7.987	9.516	5,321,152	-0.23(-2.40%)
Jan 06, 2021	10.24	11.05	9.300	9.750	4,515,695	-2.70(-21.69%)
Jan 05, 2021	7.884	14.23	7.635	12.45	17,518,836	+4.95(+66.00%)
Jan 04, 2021	6.600	8.250	6.600	7.500	2,318,143	+0.51(+7.34%)
Dec 31, 2020		6.987	6.987	6.987	2,007,911	-0.66(-8.67%)
Dec 30, 2020	6.450	7.950	6.300	7.650	2,007,911	+1.22(+19.05%)
Dec 29, 2020	6.827	6.897	6.270	6.426	713,475	-0.32(-4.80%)
Dec 28, 2020	7.500	7.500	6.450	6.750	1,127,890	-0.37(-5.14%)
Dec 24, 2020	7.188	7.950	6.782	7.116	1,537,133	-0.46(-6.06%)
Dec 23, 2020	9.153	10.79	6.780	7.575	12,016,322	+1.12(+17.44%)
Dec 22, 2020	5.550	6.600	5.250	6.450	5,235,937	+0.99(+18.16%)
Dec 21, 2020	6.150	6.210	5.325	5.458	1,231,536	-0.24(-4.24%)
Dec 18, 2020	6.000	6.450	5.700	5.700	1,264,020	+0.00(+0.00%)
Dec 17, 2020	5.355	6.000	5.265	5.700	1,108,517	+0.08(+1.36%)
Dec 16, 2020	4.905	5.925	4.764	5.623	1,557,872	+0.80(+16.61%)
Dec 15, 2020	4.950	4.950	4.755	4.822	311,601	-0.11(-2.28%)
Dec 14, 2020	5.100	5.114	4.800	4.935	510,914	-0.11(-2.08%)
Dec 11, 2020	4.815	5.220	4.777	5.040	1,085,580	+0.32(+6.77%)
Dec 10, 2020	4.683	4.787	4.530	4.721	352,502	-0.07(-1.41%)
Dec 09, 2020	4.815	5.040	4.500	4.788	849,419	+0.08(+1.75%)
Dec 08, 2020	4.770	5.100	4.650	4.705	653,566	-0.01(-0.16%)
Dec 07, 2020	4.907	4.935	4.702	4.713	471,141	-0.13(-2.60%)
Dec 04, 2020	4.800	5.100	4.688	4.839	745,459	+0.03(+0.69%)
Dec 03, 2020	4.950	4.950	4.650	4.806	749,939	+0.11(+2.36%)
Dec 02, 2020	4.739	5.250	4.650	4.695	1,892,038	-0.85(-15.41%)
Dec 01, 2020	5.700	6.600	5.100	5.550	8,947,995	+1.20(+27.59%)
Nov 30, 2020	3.900	4.484	3.900	4.350	1,685,875	+0.45(+11.54%)
Nov 27, 2020	3.998	4.020	3.900	3.900	236,026	-0.09(-2.26%)
Nov 25, 2020	3.840	4.035	3.825	3.990	392,393	+0.11(+2.74%)
Nov 24, 2020	3.975	3.982	3.825	3.884	389,127	-0.17(-4.11%)
Nov 23, 2020	4.050	4.050	3.900	4.050	464,179	-0.01(-0.22%)
Nov 20, 2020	4.103	4.170	4.005	4.059	432,960	+0.05(+1.27%)
Nov 19, 2020	3.900	4.125	3.900	4.008	530,188	+0.11(+2.73%)
Nov 18, 2020	3.900	3.966	3.829	3.901	306,161	+0.00(+0.04%)
Nov 17, 2020	3.900	3.900	3.750	3.900	397,729	+0.03(+0.66%)
Nov 16, 2020	3.943	3.960	3.828	3.874	333,542	-0.09(-2.34%)
Nov 13, 2020	4.011	4.050	3.825	3.967	603,000	-0.38(-8.79%)
Nov 12, 2020	4.050	4.350	4.050	4.350	800,805	+0.30(+7.33%)
Nov 11, 2020	4.147	4.200	3.990	4.053	226,525	-0.05(-1.21%)
Nov 10, 2020	4.050	4.269	3.796	4.103	345,717	+0.18(+4.67%)
Nov 09, 2020	3.915	4.005	3.826	3.920	314,475	+0.03(+0.89%)
Nov 06, 2020	3.900	3.900	3.750	3.885	235,653	-0.03(-0.77%)
Nov 05, 2020	3.829	4.020	3.826	3.915	224,707	+0.08(+2.03%)
Nov 04, 2020	3.771	4.034	3.771	3.837	227,066	-0.00(-0.12%)
Nov 03, 2020	3.798	3.862	3.600	3.841	370,607	+0.09(+2.44%)
Nov 02, 2020	3.900	3.900	3.750	3.750	232,309	-0.15(-3.85%)
Oct 30, 2020	4.050	4.125	3.675	3.900	363,366	+0.00(+0.00%)
Oct 29, 2020	3.750	4.050	3.750	3.900	325,562	+0.18(+4.88%)
Oct 28, 2020	3.901	3.972	3.630	3.719	589,076	-0.19(-4.87%)
Oct 27, 2020	4.005	4.065	3.900	3.909	271,673	-0.11(-2.76%)
Oct 26, 2020	4.200	4.275	3.975	4.020	362,620	-0.21(-4.90%)
Oct 23, 2020	4.275	4.303	4.170	4.227	231,453	+0.03(+0.64%)
Oct 22, 2020	4.350	4.350	4.200	4.200	284,709	-0.12(-2.81%)
Oct 21, 2020	4.230	4.608	4.207	4.322	522,201	+0.12(+2.82%)
Oct 20, 2020	4.244	4.269	4.099	4.203	298,071	-0.04(-0.95%)
Oct 19, 2020	4.347	4.401	4.200	4.244	379,375	-0.11(-2.48%)
Oct 16, 2020	4.320	4.537	4.320	4.351	344,620	-0.20(-4.45%)
Oct 15, 2020	4.372	4.575	4.260	4.554	496,283	-0.18(-3.80%)
Oct 14, 2020	4.950	5.083	4.557	4.734	1,282,860	-0.31(-6.16%)
Oct 13, 2020	4.080	5.130	4.066	5.045	2,875,924	+0.99(+24.46%)
Oct 12, 2020	4.234	4.350	4.050	4.053	377,445	-0.26(-6.02%)
Oct 09, 2020	4.200	4.362	4.117	4.312	481,100	+0.16(+3.79%)
Oct 08, 2020	4.147	4.184	4.110	4.155	259,060	-0.01(-0.36%)
Oct 07, 2020	4.110	4.226	4.088	4.170	246,335	+0.08(+1.83%)
Oct 06, 2020	4.239	4.282	4.050	4.095	323,811	-0.11(-2.50%)
Oct 05, 2020	4.050	4.500	4.050	4.200	486,005	+0.12(+2.94%)
Oct 02, 2020	3.862	4.133	3.825	4.080	340,393	+0.04(+0.93%)
Oct 01, 2020	4.112	4.125	3.975	4.043	335,380	-0.16(-3.75%)
Sep 30, 2020	4.082	4.200	3.975	4.200	367,268	+0.06(+1.49%)
Sep 29, 2020	4.266	4.268	4.050	4.138	419,706	-0.06(-1.46%)
Sep 28, 2020	4.275	4.275	4.065	4.200	427,036	-0.11(-2.57%)
Sep 25, 2020	4.200	4.491	4.125	4.311	558,120	-0.19(-4.20%)
Sep 24, 2020	3.900	4.500	3.750	4.500	998,537	+0.45(+11.07%)
Sep 23, 2020	4.419	4.650	3.840	4.051	1,374,191	-0.75(-15.57%)
Sep 22, 2020	5.131	5.131	4.500	4.798	1,904,037	-0.66(-12.09%)
Sep 21, 2020	6.000	6.594	5.283	5.458	6,744,587	+0.63(+13.08%)
Sep 18, 2020	3.825	5.517	3.810	4.827	9,508,320	+1.08(+28.72%)
Sep 17, 2020	3.674	3.893	3.528	3.750	648,443	+0.11(+2.92%)
Sep 16, 2020	3.480	3.849	3.390	3.643	770,379	+0.17(+4.83%)
Sep 15, 2020	3.420	3.591	3.309	3.475	478,384	+0.03(+0.74%)
Sep 14, 2020	3.450	3.600	3.300	3.450	478,244	-0.07(-2.09%)
Sep 11, 2020	3.600	3.750	3.317	3.523	799,326	-0.15(-4.08%)
Sep 10, 2020	3.330	4.155	3.277	3.674	2,858,940	+0.41(+12.44%)
Sep 09, 2020	3.111	3.345	3.081	3.267	441,288	+0.16(+5.01%)
Sep 08, 2020	3.122	3.201	3.000	3.111	433,376	-0.11(-3.40%)
Sep 04, 2020	3.300	3.375	2.852	3.220	772,633	+0.00(+0.05%)
Sep 03, 2020	3.450	3.522	3.179	3.219	742,178	-0.23(-6.70%)
Sep 02, 2020	3.450	3.900	3.300	3.450	1,928,379	+0.16(+4.74%)
Sep 01, 2020	3.180	3.375	3.151	3.294	1,576,700	-0.32(-8.77%)
Aug 31, 2020	4.109	4.140	3.525	3.611	2,203,530	-0.50(-12.09%)
Aug 28, 2020	4.184	4.199	4.050	4.107	1,071,753	-0.10(-2.46%)
Aug 27, 2020	4.470	4.470	4.050	4.210	1,382,823	-0.18(-4.17%)
Aug 26, 2020	4.350	4.784	4.275	4.394	1,803,412	+0.03(+0.62%)
Aug 25, 2020	4.650	4.686	4.207	4.367	2,613,829	-0.78(-15.11%)
Aug 24, 2020	4.128	5.970	3.900	5.144	11,932,109	-10.01(-66.05%)
Aug 21, 2020	15.30	15.45	14.70	15.15	267,993	-0.15(-0.98%)
Aug 20, 2020	15.00	15.60	14.55	15.30	446,714	+0.30(+2.00%)
Aug 19, 2020	15.45	15.45	14.55	15.00	292,725	-0.60(-3.85%)
Aug 18, 2020	15.60	15.60	15.00	15.60	313,866	+0.15(+0.97%)
Aug 17, 2020	13.50	16.20	13.50	15.45	688,252	+1.27(+8.99%)
Aug 14, 2020	15.00	15.00	11.70	14.18	875,546	-0.97(-6.44%)
Aug 13, 2020	15.75	15.75	15.00	15.15	549,256	-0.75(-4.72%)
Aug 12, 2020	16.50	16.50	14.85	15.90	648,110	-0.60(-3.64%)
Aug 11, 2020	16.80	18.00	16.05	16.50	875,054	-0.30(-1.79%)
Aug 10, 2020	17.40	17.55	16.20	16.80	463,112	-0.30(-1.75%)
Aug 07, 2020	15.45	17.25	15.45	17.10	451,360	+1.05(+6.54%)
Aug 06, 2020	16.35	16.65	15.30	16.05	526,313	-0.60(-3.60%)
Aug 05, 2020	16.35	16.80	15.75	16.65	428,528	+0.15(+0.91%)
Aug 04, 2020	16.65	17.10	16.20	16.50	438,142	-0.60(-3.51%)
Aug 03, 2020	17.10	17.40	15.90	17.10	548,587	-0.15(-0.87%)
Jul 31, 2020	17.55	17.55	16.65	17.25	544,526	-0.45(-2.54%)
Jul 30, 2020	17.85	18.75	16.80	17.70	1,025,131	-1.50(-7.81%)
Jul 29, 2020	16.65	20.70	14.85	19.20	3,750,976	+2.25(+13.27%)
Jul 28, 2020	18.00	18.15	16.65	16.95	666,857	-1.65(-8.87%)
Jul 27, 2020	18.75	18.75	17.55	18.60	1,384,514	+1.95(+11.71%)
Jul 24, 2020	16.80	17.25	14.74	16.65	1,096,320	-0.45(-2.63%)
Jul 23, 2020	19.05	19.50	16.20	17.10	1,278,435	-0.75(-4.20%)
Jul 22, 2020	18.00	18.75	15.90	17.85	2,149,803	-3.00(-14.39%)
Jul 21, 2020	21.45	23.40	17.70	20.85	6,230,568	+4.50(+27.52%)
Jul 20, 2020	14.25	17.55	13.95	16.35	4,672,697	+4.16(+34.14%)
Jul 17, 2020	10.59	14.38	10.55	12.19	4,696,886	+1.99(+19.50%)
Jul 16, 2020	8.700	10.35	8.400	10.20	1,780,362	+1.54(+17.73%)
Jul 15, 2020	8.400	8.668	8.280	8.664	205,479	+0.32(+3.88%)
Jul 14, 2020	8.595	8.698	8.250	8.340	240,253	-0.36(-4.14%)
Jul 13, 2020	8.700	9.000	8.550	8.700	319,330	+0.19(+2.20%)
Jul 10, 2020	8.400	8.625	8.190	8.512	240,046	+0.11(+1.34%)
Jul 09, 2020	8.700	8.700	8.100	8.400	274,719	-0.26(-3.03%)
Jul 08, 2020	8.730	8.803	8.550	8.662	214,239	-0.19(-2.12%)
Jul 07, 2020	8.550	9.000	8.400	8.850	248,563	+0.15(+1.72%)
Jul 06, 2020	9.000	9.150	8.550	8.700	296,334	+0.01(+0.09%)
Jul 02, 2020	8.998	9.150	8.597	8.693	236,220	-0.08(-0.96%)
Jul 01, 2020	8.504	9.214	8.493	8.777	367,865	+0.29(+3.36%)
Jun 30, 2020	8.467	9.585	8.130	8.492	1,114,118	-0.06(-0.68%)
Jun 29, 2020	7.950	8.550	7.800	8.550	342,775	+0.43(+5.34%)
Jun 26, 2020	8.610	8.623	8.025	8.117	393,140	-0.46(-5.39%)
Jun 25, 2020	8.400	8.655	8.040	8.579	455,861	-0.12(-1.36%)
Jun 24, 2020	8.700	8.970	8.415	8.697	393,168	-0.45(-4.92%)
Jun 23, 2020	9.525	9.600	8.700	9.147	609,583	-0.00(-0.03%)
Jun 22, 2020	9.000	9.600	9.000	9.150	729,937	+0.48(+5.52%)
Jun 19, 2020	8.630	9.150	8.400	8.671	582,313	-0.03(-0.33%)
Jun 18, 2020	8.400	8.700	8.100	8.700	380,603	+0.12(+1.36%)
Jun 17, 2020	8.775	8.775	7.875	8.583	564,140	+0.18(+2.18%)
Jun 16, 2020	9.000	9.225	8.250	8.400	625,076	-0.60(-6.67%)
Jun 15, 2020	8.400	9.600	8.400	9.000	767,308	-0.10(-1.14%)
Jun 12, 2020	9.300	10.20	7.920	9.104	1,860,240	+0.16(+1.78%)
Jun 11, 2020	8.520	11.09	8.025	8.944	7,234,071	+1.74(+24.23%)
Jun 10, 2020	7.650	7.650	6.900	7.200	1,170,467	-0.30(-4.00%)
Jun 09, 2020	7.350	7.800	7.200	7.500	625,063	+0.19(+2.65%)
Jun 08, 2020	7.311	7.800	7.089	7.306	716,599	+0.23(+3.26%)
Jun 05, 2020	6.930	7.461	6.772	7.075	536,380	+0.30(+4.47%)
Jun 04, 2020	6.900	7.050	6.495	6.772	770,781	-0.13(-1.85%)
Jun 03, 2020	7.500	7.800	6.900	6.900	1,119,970	-0.62(-8.28%)
Jun 02, 2020	6.600	7.800	6.559	7.522	1,845,198	+0.96(+14.71%)
Jun 01, 2020	6.450	6.750	6.315	6.558	603,476	+0.29(+4.69%)
May 29, 2020	6.000	6.585	6.000	6.264	777,793	+0.26(+4.40%)
May 28, 2020	6.000	6.300	5.700	6.000	679,723	+0.15(+2.56%)
May 27, 2020	5.638	5.915	5.400	5.850	437,949	+0.10(+1.83%)
May 26, 2020	6.300	6.446	5.476	5.745	902,308	-0.49(-7.87%)
May 22, 2020	6.600	6.745	6.077	6.236	652,626	-0.36(-5.48%)
May 21, 2020	5.707	6.750	5.640	6.597	1,681,978	+0.97(+17.28%)
May 20, 2020	5.250	5.700	5.250	5.625	449,413	+0.22(+4.17%)
May 19, 2020	5.550	5.700	5.250	5.400	313,828	-0.15(-2.70%)
May 18, 2020	5.550	5.700	5.250	5.550	656,384	+0.14(+2.52%)
May 15, 2020	6.000	6.012	5.400	5.413	1,704,173	+0.01(+0.25%)
May 14, 2020	5.700	5.700	5.250	5.400	510,327	+0.00(+0.00%)
May 13, 2020	6.000	6.000	4.950	5.400	678,692	-0.49(-8.35%)
May 12, 2020	5.715	5.985	5.550	5.892	1,052,591	+0.54(+10.03%)
May 11, 2020	5.100	5.519	5.082	5.355	666,831	+0.41(+8.28%)
May 08, 2020	4.870	4.950	4.728	4.946	330,060	+0.15(+3.03%)
May 07, 2020	4.650	4.950	4.500	4.800	567,545	+0.20(+4.44%)
May 06, 2020	4.680	4.680	4.515	4.596	208,143	-0.05(-1.16%)
May 05, 2020	4.950	4.950	4.500	4.650	288,987	-0.12(-2.52%)
May 04, 2020	4.612	4.935	4.500	4.770	312,586	+0.16(+3.41%)
May 01, 2020	4.650	4.770	4.500	4.612	291,546	-0.11(-2.35%)
Apr 30, 2020	5.130	5.130	4.650	4.723	321,555	-0.38(-7.38%)
Apr 29, 2020	4.950	5.400	4.800	5.100	621,448	+0.25(+5.26%)
Apr 28, 2020	4.605	4.950	4.539	4.845	575,258	+0.30(+6.60%)
Apr 27, 2020	4.585	4.605	4.425	4.545	348,317	-0.01(-0.26%)
Apr 24, 2020	4.526	4.575	4.365	4.557	270,920	+0.04(+0.80%)
Apr 23, 2020	4.500	4.575	4.351	4.521	298,281	-0.05(-1.18%)
Apr 22, 2020	4.684	4.761	4.468	4.575	217,393	-0.07(-1.55%)
Apr 21, 2020	4.423	4.800	4.396	4.647	331,443	+0.01(+0.26%)
Apr 20, 2020	4.797	4.800	4.515	4.635	357,011	-0.17(-3.44%)
Apr 17, 2020	4.815	4.920	4.615	4.800	248,660	+0.00(+0.00%)
Apr 16, 2020	4.713	4.950	4.650	4.800	201,612	+0.15(+3.23%)
Apr 15, 2020	4.800	4.800	4.350	4.650	251,763	-0.28(-5.63%)
Apr 14, 2020	5.019	5.400	4.800	4.928	495,736	-0.02(-0.45%)
Apr 13, 2020	4.710	5.067	4.590	4.950	444,137	+0.24(+5.10%)
Apr 09, 2020	4.350	4.725	4.350	4.710	291,060	+0.30(+6.77%)
Apr 08, 2020	4.223	4.500	4.200	4.412	193,334	+0.05(+1.17%)
Apr 07, 2020	4.372	4.497	4.287	4.361	232,804	+0.01(+0.24%)
Apr 06, 2020	4.350	4.350	4.200	4.350	255,699	+0.01(+0.17%)
Apr 03, 2020	4.200	4.560	4.125	4.343	409,606	+0.14(+3.39%)
Apr 02, 2020	4.500	4.500	4.200	4.200	374,202	-0.18(-4.11%)
Apr 01, 2020	4.425	4.615	4.350	4.380	325,572	-0.17(-3.63%)
Mar 31, 2020	4.740	4.763	4.440	4.545	228,793	-0.14(-2.92%)
Mar 30, 2020	4.650	4.723	4.401	4.681	402,486	-0.12(-2.44%)
Mar 27, 2020	4.798	4.798	4.500	4.798	304,760	-0.04(-0.93%)
Mar 26, 2020	5.024	5.091	4.665	4.843	565,979	-0.49(-9.17%)
Mar 25, 2020	6.000	6.300	4.950	5.332	1,003,825	-0.22(-3.92%)
Mar 24, 2020	5.100	6.300	4.950	5.550	1,488,966	+0.78(+16.43%)
Mar 23, 2020	4.598	4.800	4.383	4.767	277,129	+0.19(+4.23%)
Mar 20, 2020	4.800	4.800	4.500	4.574	305,340	+0.07(+1.63%)
Mar 19, 2020	4.305	4.798	4.277	4.500	307,826	+0.15(+3.45%)
Mar 18, 2020	4.515	4.620	4.200	4.350	318,676	-0.19(-4.10%)
Mar 17, 2020	4.476	4.800	4.350	4.536	322,602	+0.04(+0.80%)
Mar 16, 2020	4.500	4.650	4.050	4.500	385,413	-0.30(-6.28%)
Mar 13, 2020	5.028	5.325	4.350	4.801	585,640	+0.15(+3.26%)
Mar 12, 2020	4.500	4.950	4.200	4.650	625,248	-0.75(-13.89%)
Mar 11, 2020	6.000	6.000	5.250	5.400	502,041	-0.59(-9.91%)
Mar 10, 2020	6.225	6.524	5.550	5.994	561,386	-0.13(-2.06%)
Mar 09, 2020	6.600	6.600	5.979	6.120	720,486	-0.74(-10.76%)
Mar 06, 2020	6.774	7.197	6.600	6.858	501,866	-0.12(-1.68%)
Mar 05, 2020	7.476	7.476	6.750	6.975	587,603	-0.46(-6.16%)
Mar 04, 2020	7.050	8.062	7.050	7.433	1,026,126	+0.08(+1.12%)
Mar 03, 2020	6.960	8.100	6.620	7.350	1,518,678	+0.45(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.