FT U.S. Equity Deep Buffer ETF April (NY: DAPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.23	30.27	30.20	30.23	119,969	+0.02(+0.06%)
May 27, 2021	30.23	30.25	30.15	30.21	12,654	+0.03(+0.10%)
May 26, 2021	30.18	30.20	30.14	30.18	13,927	+0.02(+0.07%)
May 25, 2021	30.14	30.20	30.08	30.16	44,102	+0.02(+0.07%)
May 24, 2021	30.07	30.20	30.07	30.14	145,740	+0.11(+0.37%)
May 21, 2021	30.09	30.12	30.00	30.03	27,095	-0.01(-0.03%)
May 20, 2021	29.96	30.07	29.96	30.04	43,642	+0.18(+0.62%)
May 19, 2021	29.85	29.88	29.72	29.86	218,963	-0.12(-0.42%)
May 18, 2021	30.10	30.10	29.98	29.98	29,738	-0.06(-0.20%)
May 17, 2021	30.06	30.07	30.00	30.04	123,244	-0.07(-0.24%)
May 14, 2021	30.00	30.12	29.96	30.11	55,973	+0.22(+0.74%)
May 13, 2021	29.80	29.97	29.77	29.89	190,318	+0.17(+0.58%)
May 12, 2021	29.91	29.91	29.71	29.71	226,658	-0.27(-0.91%)
May 11, 2021	30.00	30.04	29.92	29.99	54,121	-0.14(-0.47%)
May 10, 2021	30.24	30.27	30.13	30.13	39,631	-0.08(-0.26%)
May 07, 2021	30.24	30.25	30.17	30.21	49,101	+0.06(+0.19%)
May 06, 2021	30.03	30.18	30.01	30.15	129,662	+0.13(+0.43%)
May 05, 2021	30.11	30.13	30.02	30.02	40,801	-0.00(-0.01%)
May 04, 2021	30.09	30.09	29.95	30.02	80,611	-0.08(-0.27%)
May 03, 2021	30.14	30.17	30.10	30.11	49,164	+0.03(+0.08%)
Apr 30, 2021	30.13	30.13	30.08	30.08	100,900	-0.09(-0.30%)
Apr 29, 2021	30.18	30.19	30.04	30.17	55,578	+0.10(+0.33%)
Apr 28, 2021	30.11	30.13	30.07	30.07	71,959	-0.04(-0.13%)
Apr 27, 2021	30.11	30.12	30.07	30.11	98,392	+0.01(+0.03%)
Apr 26, 2021	30.12	30.13	30.07	30.10	62,226	+0.03(+0.10%)
Apr 23, 2021	29.96	30.11	29.95	30.07	1,459,400	+0.10(+0.33%)
Apr 22, 2021	30.08	30.09	29.93	29.97	118,183	-0.05(-0.17%)
Apr 21, 2021	29.95	30.04	29.87	30.02	68,776	+0.09(+0.31%)
Apr 20, 2021	30.08	30.08	29.90	29.93	158,463	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.