Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.70	86.70	85.87	86.09	76,686	-0.32(-0.37%)
May 27, 2021	86.43	86.66	86.29	86.41	125,287	+0.41(+0.47%)
May 26, 2021	85.99	86.13	85.72	86.00	106,450	+0.32(+0.37%)
May 25, 2021	86.90	86.98	85.59	85.68	134,313	-0.84(-0.97%)
May 24, 2021	86.73	86.88	86.50	86.52	88,406	+0.23(+0.27%)
May 21, 2021	86.46	87.04	86.14	86.29	269,960	+0.26(+0.30%)
May 20, 2021	85.92	86.37	85.66	86.03	63,599	+0.36(+0.42%)
May 19, 2021	84.73	85.77	84.14	85.67	125,353	-0.33(-0.38%)
May 18, 2021	86.87	86.94	86.00	86.00	117,766	-0.94(-1.08%)
May 17, 2021	86.99	87.14	86.51	86.94	147,873	-0.18(-0.21%)
May 14, 2021	86.13	87.27	85.81	87.12	118,815	+1.47(+1.72%)
May 13, 2021	84.23	86.01	84.23	85.65	369,996	+1.51(+1.79%)
May 12, 2021	86.15	86.15	84.02	84.15	273,922	-2.13(-2.46%)
May 11, 2021	86.43	86.95	85.75	86.27	1,593,057	-1.33(-1.52%)
May 10, 2021	88.12	88.75	87.49	87.61	140,641	-0.28(-0.32%)
May 07, 2021	86.81	87.93	86.57	87.89	149,471	+1.28(+1.47%)
May 06, 2021	85.97	86.61	85.31	86.61	96,460	+0.63(+0.73%)
May 05, 2021	86.07	86.36	85.44	85.98	168,729	+0.23(+0.27%)
May 04, 2021	85.16	85.75	84.91	85.75	202,108	+0.07(+0.08%)
May 03, 2021	85.31	86.04	85.10	85.68	54,165	+0.91(+1.07%)
Apr 30, 2021	84.96	85.15	84.66	84.77	129,638	-0.55(-0.65%)
Apr 29, 2021	85.06	85.46	84.60	85.33	200,249	+0.06(+0.07%)
Apr 28, 2021	85.39	85.47	85.12	85.27	65,533	-0.03(-0.03%)
Apr 27, 2021	84.94	85.30	84.89	85.30	102,932	+0.37(+0.43%)
Apr 26, 2021	85.05	85.34	84.81	84.93	54,175	+0.13(+0.15%)
Apr 23, 2021	83.79	85.05	83.54	84.80	69,526	+0.90(+1.07%)
Apr 22, 2021	84.78	84.78	83.73	83.90	157,632	-0.84(-0.99%)
Apr 21, 2021	83.83	84.75	83.83	84.75	87,051	+0.81(+0.97%)
Apr 20, 2021	84.93	84.93	83.61	83.93	288,155	-0.61(-0.72%)
Apr 19, 2021	84.80	84.92	84.33	84.54	75,645	-0.37(-0.43%)
Apr 16, 2021	84.72	85.12	84.63	84.91	99,324	+0.51(+0.61%)
Apr 15, 2021	83.97	84.42	83.92	84.40	91,754	+0.84(+1.01%)
Apr 14, 2021	83.28	84.12	83.28	83.56	104,899	+0.14(+0.17%)
Apr 13, 2021	83.56	83.56	82.94	83.41	41,365	-0.22(-0.27%)
Apr 12, 2021	83.50	83.76	83.45	83.63	97,916	+0.16(+0.20%)
Apr 09, 2021	82.96	83.47	82.68	83.47	407,125	+0.61(+0.73%)
Apr 08, 2021	82.85	82.89	82.32	82.86	118,268	+0.22(+0.27%)
Apr 07, 2021	82.88	82.96	82.45	82.64	106,446	-0.26(-0.31%)
Apr 06, 2021	83.02	83.21	82.78	82.90	134,100	-0.14(-0.17%)
Apr 05, 2021	82.90	83.17	82.38	83.04	173,655	+0.80(+0.98%)
Apr 01, 2021	81.66	82.24	81.62	82.24	266,002	+0.85(+1.04%)
Mar 31, 2021	81.70	81.95	81.39	81.39	91,816	-0.10(-0.12%)
Mar 30, 2021	80.79	81.60	80.72	81.49	53,435	+0.65(+0.80%)
Mar 29, 2021	81.07	81.54	80.59	80.84	225,795	-0.48(-0.59%)
Mar 26, 2021	80.24	81.42	80.01	81.32	88,667	+1.38(+1.73%)
Mar 25, 2021	78.34	80.14	78.00	79.94	180,297	+1.19(+1.51%)
Mar 24, 2021	80.14	80.24	78.70	78.75	171,901	-0.75(-0.95%)
Mar 23, 2021	80.82	80.98	79.24	79.51	1,628,163	-1.62(-2.00%)
Mar 22, 2021	81.05	81.38	80.69	81.13	174,780	+0.46(+0.57%)
Mar 19, 2021	80.25	81.03	79.88	80.67	49,057	+0.30(+0.37%)
Mar 18, 2021	80.97	81.89	80.27	80.37	58,417	-0.96(-1.19%)
Mar 17, 2021	80.50	81.53	80.36	81.34	54,956	+0.56(+0.69%)
Mar 16, 2021	81.28	81.28	80.52	80.78	120,113	-0.62(-0.76%)
Mar 15, 2021	80.76	81.41	80.54	81.40	80,136	+0.78(+0.97%)
Mar 12, 2021	79.95	80.65	79.95	80.61	59,533	+0.40(+0.49%)
Mar 11, 2021	79.83	80.45	79.64	80.22	78,924	+0.44(+0.56%)
Mar 10, 2021	79.33	80.12	79.17	79.78	133,930	+1.13(+1.43%)
Mar 09, 2021	78.71	79.40	78.54	78.65	77,153	+0.34(+0.43%)
Mar 08, 2021	77.78	79.29	77.78	78.31	99,358	+0.75(+0.97%)
Mar 05, 2021	75.96	77.71	75.21	77.56	45,323	+2.20(+2.92%)
Mar 04, 2021	76.67	77.06	74.46	75.36	121,375	-1.47(-1.91%)
Mar 03, 2021	77.29	77.69	76.83	76.83	86,032	-0.56(-0.72%)
Mar 02, 2021	77.90	77.95	77.32	77.38	55,446	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.