Ipath Series B Carbon ETN (NY: GRN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	518.15	518.80	495.30	511.50	2,662	+1.30(+0.25%)
May 27, 2021	522.25	522.25	504.70	510.20	2,127	-15.00(-2.86%)
May 26, 2021	532.35	536.16	520.25	525.20	2,255	+4.05(+0.78%)
May 25, 2021	522.85	528.00	519.90	521.15	3,140	-0.35(-0.07%)
May 24, 2021	518.65	523.45	517.05	521.50	5,784	+15.40(+3.04%)
May 21, 2021	522.65	525.65	506.10	506.10	1,613	-9.84(-1.91%)
May 20, 2021	511.70	518.95	511.65	515.94	3,148	+30.89(+6.37%)
May 19, 2021	497.25	497.25	480.56	485.05	9,505	-36.83(-7.06%)
May 18, 2021	531.80	535.80	505.05	521.88	12,567	-30.96(-5.60%)
May 17, 2021	560.95	562.30	552.05	552.84	4,884	-6.88(-1.23%)
May 14, 2021	548.05	571.42	548.05	559.73	5,833	+18.85(+3.49%)
May 13, 2021	533.20	543.62	530.00	540.88	4,901	-3.12(-0.57%)
May 12, 2021	538.30	549.75	538.30	544.00	9,999	+14.40(+2.72%)
May 11, 2021	521.05	530.95	520.85	529.60	7,806	+13.00(+2.52%)
May 10, 2021	520.00	523.80	514.00	516.60	4,232	+10.09(+1.99%)
May 07, 2021	496.95	508.10	496.62	506.51	2,442	+9.96(+2.01%)
May 06, 2021	499.90	500.15	495.00	496.55	3,132	+5.75(+1.17%)
May 05, 2021	490.00	491.35	488.00	490.80	1,822	+7.27(+1.50%)
May 04, 2021	489.60	489.60	481.00	483.53	3,493	-10.47(-2.12%)
May 03, 2021	489.80	495.45	489.65	494.00	7,124	+7.20(+1.48%)
Apr 30, 2021	478.68	490.60	478.68	486.80	2,960	+10.12(+2.12%)
Apr 29, 2021	477.75	478.75	474.25	476.68	2,860	-0.02(-0.01%)
Apr 28, 2021	475.00	478.10	473.35	476.70	3,143	+5.02(+1.07%)
Apr 27, 2021	473.60	476.20	470.00	471.68	3,065	+0.16(+0.03%)
Apr 26, 2021	470.00	472.75	468.62	471.51	5,523	+4.26(+0.91%)
Apr 23, 2021	464.20	468.05	463.65	467.25	2,740	-1.75(-0.37%)
Apr 22, 2021	469.10	469.95	464.75	469.00	3,071	+6.88(+1.49%)
Apr 21, 2021	453.70	462.75	453.70	462.12	3,403	+12.62(+2.81%)
Apr 20, 2021	443.35	450.00	443.35	449.50	1,225	+12.15(+2.78%)
Apr 19, 2021	445.85	445.85	435.45	437.35	4,868	-5.80(-1.31%)
Apr 16, 2021	443.65	444.50	441.45	443.15	3,380	+2.15(+0.49%)
Apr 15, 2021	443.15	443.25	437.80	441.00	1,455	+7.02(+1.62%)
Apr 14, 2021	436.05	436.05	431.54	433.98	1,643	+0.39(+0.09%)
Apr 13, 2021	442.50	442.55	431.65	433.59	1,908	-7.71(-1.75%)
Apr 12, 2021	441.80	441.88	440.05	441.30	1,412	+10.12(+2.35%)
Apr 09, 2021	432.50	432.75	431.15	431.18	500	+1.65(+0.38%)
Apr 08, 2021	433.55	433.55	429.52	429.52	508	-4.00(-0.92%)
Apr 07, 2021	435.00	435.68	430.55	433.52	616	-5.55(-1.26%)
Apr 06, 2021	437.45	439.60	436.20	439.07	1,200	+20.20(+4.82%)
Apr 05, 2021	420.90	420.90	416.90	418.88	576	+0.18(+0.04%)
Apr 01, 2021	422.25	422.25	414.91	418.69	200	+0.09(+0.02%)
Mar 31, 2021	422.35	422.45	417.50	418.60	5,096	+2.18(+0.52%)
Mar 30, 2021	415.35	429.75	415.00	416.43	410	+2.23(+0.54%)
Mar 29, 2021	416.25	416.40	412.75	414.20	1,947	+1.50(+0.36%)
Mar 26, 2021	412.45	414.25	410.25	412.70	320	+14.18(+3.56%)
Mar 25, 2021	402.35	402.35	384.20	398.52	664	-12.85(-3.12%)
Mar 24, 2021	406.85	411.38	405.45	411.38	1,214	+1.60(+0.39%)
Mar 23, 2021	414.80	414.80	409.77	409.77	406	-13.75(-3.25%)
Mar 22, 2021	422.45	425.35	422.25	423.52	376	+8.40(+2.02%)
Mar 19, 2021	415.41	415.41	405.56	415.12	300	-9.67(-2.28%)
Mar 18, 2021	430.00	430.55	424.79	424.79	3,593	-4.23(-0.99%)
Mar 17, 2021	429.00	431.80	421.11	429.02	297	+12.07(+2.90%)
Mar 16, 2021	416.95	416.95	416.95	416.95	53	-4.23(-1.00%)
Mar 15, 2021	425.00	425.00	417.65	421.18	3,375	-3.02(-0.71%)
Mar 12, 2021	421.32	425.55	421.32	424.20	220	+10.02(+2.42%)
Mar 11, 2021	415.00	422.40	414.15	414.18	1,291	+2.80(+0.68%)
Mar 10, 2021	411.55	413.21	411.31	411.38	832	+8.90(+2.21%)
Mar 09, 2021	395.65	404.10	395.65	402.48	135	+16.70(+4.33%)
Mar 08, 2021	381.10	385.78	381.00	385.78	103	+1.00(+0.26%)
Mar 05, 2021	384.02	384.77	381.60	384.77	580	+6.92(+1.83%)
Mar 04, 2021	377.98	377.98	377.85	377.85	57	+7.73(+2.09%)
Mar 03, 2021	371.85	371.85	370.12	370.12	32	-9.00(-2.37%)
Mar 02, 2021	380.75	380.75	379.12	379.12	137	+12.40(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.