Inner Spirit Holdings Ltd (OP: INSHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2934	0.3050	0.2880	0.3050	73,478	+0.01(+3.67%)
May 27, 2021	0.2981	0.2985	0.2940	0.2942	118,174	+0.01(+1.87%)
May 26, 2021	0.2891	0.2930	0.2855	0.2888	33,130	+0.00(+0.98%)
May 25, 2021	0.2819	0.2966	0.2819	0.2860	214,180	-0.05(-15.88%)
May 24, 2021	0.2902	0.3400	0.2860	0.3400	29,554	+0.05(+17.12%)
May 21, 2021	0.2793	0.2903	0.2775	0.2903	52,695	+0.01(+3.68%)
May 20, 2021	0.2851	0.2851	0.2787	0.2800	109,904	-0.00(-1.41%)
May 19, 2021	0.2816	0.2840	0.2770	0.2840	283,019	+0.00(+0.00%)
May 18, 2021	0.2867	0.2867	0.2741	0.2840	185,730	+0.00(+0.00%)
May 17, 2021	0.2644	0.2841	0.2644	0.2840	279,375	+0.00(+1.43%)
May 14, 2021	0.2804	0.2804	0.2670	0.2800	211,097	+0.01(+2.26%)
May 13, 2021	0.2788	0.2805	0.2700	0.2738	154,631	-0.01(-2.21%)
May 12, 2021	0.2647	0.2819	0.2647	0.2800	88,600	+0.00(+1.08%)
May 11, 2021	0.2769	0.2809	0.2660	0.2770	99,055	+0.00(+0.00%)
May 10, 2021	0.2771	0.2800	0.2650	0.2770	272,482	-0.01(-2.57%)
May 07, 2021	0.2668	0.2850	0.2668	0.2843	221,702	-0.00(-0.25%)
May 06, 2021	0.2690	0.2900	0.2666	0.2850	415,577	+0.01(+3.04%)
May 05, 2021	0.2700	0.2950	0.2600	0.2766	1,723,241	+0.07(+35.72%)
May 03, 2021		0.2038	0.2038	0.2038	0	-0.01(-4.18%)
Apr 30, 2021	0.2030	0.2127	0.1900	0.2127	113,700	+0.01(+4.83%)
Apr 29, 2021	0.2193	0.2194	0.2029	0.2029	27,088	-0.00(-1.74%)
Apr 28, 2021	0.2159	0.2159	0.2065	0.2065	38,075	-0.01(-5.62%)
Apr 27, 2021	0.2167	0.2299	0.2050	0.2188	63,000	+0.00(+0.00%)
Apr 26, 2021	0.2100	0.2249	0.2001	0.2188	265,716	+0.01(+6.47%)
Apr 23, 2021	0.2051	0.2092	0.2049	0.2055	37,000	-0.00(-1.67%)
Apr 22, 2021	0.2249	0.2300	0.1920	0.2090	88,089	+0.02(+10.00%)
Apr 21, 2021	0.2000	0.2000	0.1900	0.1900	84,300	+0.00(+0.00%)
Apr 20, 2021	0.1926	0.1926	0.1861	0.1900	8,200	-0.01(-5.00%)
Apr 19, 2021	0.2017	0.2035	0.2000	0.2000	28,095	+0.01(+5.26%)
Apr 16, 2021	0.1900	0.1962	0.1810	0.1900	60,400	-0.01(-3.21%)
Apr 15, 2021	0.1901	0.2200	0.1901	0.1963	46,870	+0.01(+3.26%)
Apr 14, 2021	0.1989	0.1989	0.1901	0.1901	2,330	+0.00(+0.00%)
Apr 13, 2021	0.1949	0.1950	0.1901	0.1901	5,109	+0.00(+0.00%)
Apr 12, 2021	0.2191	0.2349	0.1901	0.1901	37,066	-0.02(-9.26%)
Apr 09, 2021	0.2349	0.2349	0.1910	0.2095	31,700	+0.02(+9.69%)
Apr 08, 2021	0.1875	0.2005	0.1875	0.1910	17,350	+0.00(+2.41%)
Apr 07, 2021	0.2000	0.2400	0.1865	0.1865	244,448	-0.00(-1.84%)
Apr 06, 2021	0.1905	0.2100	0.1900	0.1900	191,375	-0.01(-4.90%)
Apr 05, 2021	0.2024	0.2200	0.1998	0.1998	19,137	-0.00(-0.10%)
Apr 01, 2021	0.2088	0.2100	0.2000	0.2000	3,500	-0.00(-0.94%)
Mar 31, 2021	0.2019	0.2019	0.2019	0.2019	10,210	-0.01(-6.01%)
Mar 30, 2021	0.2156	0.2156	0.2148	0.2148	1,335	-0.00(-1.24%)
Mar 29, 2021	0.2183	0.2183	0.2133	0.2175	36,087	-0.02(-9.37%)
Mar 26, 2021	0.2500	0.2500	0.2400	0.2400	1,200	-0.01(-2.36%)
Mar 25, 2021	0.2458	0.2458	0.2458	0.2458	5,000	+0.01(+2.42%)
Mar 24, 2021	0.2400	0.2400	0.2400	0.2400	500	+0.01(+5.26%)
Mar 22, 2021		0.2280	0.2280	0.2280	0	-0.01(-4.40%)
Mar 19, 2021	0.2396	0.2422	0.2300	0.2385	36,000	+0.01(+4.51%)
Mar 18, 2021	0.2239	0.2417	0.2239	0.2282	10,200	-0.00(-0.78%)
Mar 17, 2021	0.2306	0.2306	0.2231	0.2300	10,025	+0.00(+1.28%)
Mar 16, 2021	0.2309	0.2309	0.2271	0.2271	22,975	+0.00(+0.80%)
Mar 15, 2021	0.2304	0.2304	0.2202	0.2253	49,675	-0.01(-4.53%)
Mar 12, 2021	0.2103	0.2360	0.2103	0.2360	1,500	+0.04(+17.65%)
Mar 10, 2021		0.2006	0.2006	0.2006	0	-0.01(-3.79%)
Mar 09, 2021	0.2098	0.2098	0.2085	0.2085	22,500	-0.00(-0.71%)
Mar 08, 2021	0.2078	0.2164	0.2078	0.2100	21,331	+0.01(+4.90%)
Mar 05, 2021	0.1960	0.2149	0.1920	0.2002	162,200	+0.01(+5.37%)
Mar 04, 2021	0.2100	0.2258	0.1895	0.1900	95,810	-0.04(-15.74%)
Mar 03, 2021	0.2085	0.2300	0.2085	0.2255	20,215	-0.00(-1.01%)
Mar 02, 2021	0.2177	0.2347	0.2177	0.2278	42,472	+0.02(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.