Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.51	16.86	16.15	16.20	24,698,574	-0.14(-0.84%)
Nov 29, 2021	16.25	16.38	16.11	16.34	20,919,346	-0.02(-0.13%)
Nov 26, 2021	16.72	16.74	16.23	16.36	16,549,928	-0.01(-0.05%)
Nov 24, 2021	16.23	16.49	16.23	16.37	16,428,021	-0.03(-0.21%)
Nov 23, 2021	16.46	16.61	16.30	16.40	16,080,547	-0.30(-1.82%)
Nov 22, 2021	16.73	16.91	16.49	16.71	22,719,244	-0.39(-2.27%)
Nov 19, 2021	17.26	17.48	17.01	17.10	21,159,850	-0.26(-1.51%)
Nov 18, 2021	17.64	17.36	17.30	17.36	17,683,742	-0.36(-2.05%)
Nov 17, 2021	17.56	17.89	17.50	17.72	22,092,326	+0.33(+1.89%)
Nov 16, 2021	17.60	17.77	17.32	17.39	21,661,446	-0.25(-1.44%)
Nov 15, 2021	17.52	17.70	17.39	17.64	18,405,910	+0.13(+0.72%)
Nov 12, 2021	17.31	17.69	17.21	17.52	18,367,974	+0.08(+0.48%)
Nov 11, 2021	17.60	17.65	17.36	17.43	27,929,762	+0.13(+0.73%)
Nov 10, 2021	17.10			17.31	37,566,452	+0.74(+4.49%)
Nov 09, 2021	16.47	16.58	16.27	16.56	16,704,617	+0.12(+0.72%)
Nov 08, 2021	16.68	16.71	16.32	16.45	20,354,380	-0.10(-0.61%)
Nov 05, 2021	15.98	16.55	15.88	16.55	24,975,466	+0.72(+4.53%)
Nov 04, 2021	15.92	16.15	15.70	15.83	23,783,938	+0.11(+0.70%)
Nov 03, 2021	15.36	15.85	15.36	15.72	22,755,888	+0.13(+0.81%)
Nov 02, 2021	15.61	15.61	15.42	15.59	17,511,518	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.