Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.46	16.51	15.95	15.98	38,373,596	-0.49(-2.99%)
Feb 25, 2021	16.81	17.11	16.40	16.47	30,438,384	-0.55(-3.23%)
Feb 24, 2021	16.91	17.13	16.71	17.02	21,000,242	-0.05(-0.30%)
Feb 23, 2021	17.38	17.42	16.76	17.07	26,992,588	-0.31(-1.80%)
Feb 22, 2021	16.87	17.45	16.82	17.39	34,033,016	+0.64(+3.79%)
Feb 19, 2021	17.24	17.30	16.68	16.75	44,939,096	-0.46(-2.66%)
Feb 18, 2021	17.68	17.78	17.13	17.21	34,663,360	-0.43(-2.45%)
Feb 17, 2021	18.05	18.05	17.45	17.64	43,291,464	-0.74(-4.01%)
Feb 16, 2021	18.62	18.73	18.34	18.38	22,028,130	-0.38(-2.03%)
Feb 12, 2021	18.69	18.88	18.39	18.76	17,205,816	-0.03(-0.18%)
Feb 11, 2021	19.10	19.12	18.73	18.79	14,964,733	-0.27(-1.42%)
Feb 10, 2021	19.12	19.23	18.91	19.07	12,694,390	+0.07(+0.36%)
Feb 09, 2021	19.07	19.09	18.85	19.00	15,188,152	-0.03(-0.13%)
Feb 08, 2021	19.17	19.21	18.96	19.02	13,718,731	+0.11(+0.58%)
Feb 05, 2021	18.72	18.96	18.51	18.91	20,538,736	+0.29(+1.55%)
Feb 04, 2021	18.56	18.68	18.19	18.62	20,844,344	-0.30(-1.57%)
Feb 03, 2021	18.90	19.04	18.79	18.92	13,011,388	+0.00(+0.00%)
Feb 02, 2021	18.75	19.07	18.58	18.92	18,123,972	-0.17(-0.89%)
Feb 01, 2021	19.42	19.45	18.75	19.09	29,594,580	+0.14(+0.76%)
Jan 29, 2021	19.40	19.55	18.85	18.95	30,005,482	+0.01(+0.04%)
Jan 28, 2021	19.01	19.10	18.71	18.94	27,348,706	+0.31(+1.68%)
Jan 27, 2021	19.56	19.57	18.53	18.62	38,443,688	-1.09(-5.54%)
Jan 26, 2021	19.85	19.95	19.68	19.72	13,731,237	-0.14(-0.68%)
Jan 25, 2021	19.99	20.12	19.65	19.85	18,229,746	-0.03(-0.13%)
Jan 22, 2021	19.63	20.07	19.41	19.88	15,492,071	-0.18(-0.89%)
Jan 21, 2021	20.19	20.22	19.83	20.06	16,617,014	-0.13(-0.63%)
Jan 20, 2021	20.10	20.29	19.97	20.18	20,194,844	+0.37(+1.88%)
Jan 19, 2021	19.76	19.89	19.57	19.81	19,543,142	+0.21(+1.08%)
Jan 15, 2021	19.97	20.09	19.57	19.60	19,256,644	-0.46(-2.28%)
Jan 14, 2021	19.96	20.25	19.94	20.06	17,829,492	+0.07(+0.34%)
Jan 13, 2021	19.99	20.24	19.90	19.99	20,367,428	+0.05(+0.25%)
Jan 12, 2021	19.98	20.05	19.65	19.94	26,601,784	+0.02(+0.08%)
Jan 11, 2021	19.93	20.14	19.85	19.92	25,459,726	-0.38(-1.88%)
Jan 08, 2021	20.51	20.64	19.97	20.30	30,490,502	-0.68(-3.23%)
Jan 07, 2021	20.78	21.06	20.54	20.98	22,414,682	+0.23(+1.10%)
Jan 06, 2021	20.39	20.81	20.24	20.75	35,817,868	+0.19(+0.91%)
Jan 05, 2021	21.12	21.13	20.40	20.56	36,425,896	-0.29(-1.38%)
Jan 04, 2021	20.20	21.00	20.01	20.85	48,412,676	+1.56(+8.08%)
Dec 31, 2020		19.29	19.29	19.29	18,925,420	-0.39(-1.98%)
Dec 30, 2020	19.45	19.72	19.35	19.68	18,925,420	+0.28(+1.44%)
Dec 29, 2020	19.45	19.72	19.27	19.40	17,294,062	+0.06(+0.31%)
Dec 28, 2020	19.92	19.94	19.31	19.34	18,778,280	-0.05(-0.26%)
Dec 24, 2020	19.31	19.51	19.25	19.40	5,808,907	+0.06(+0.31%)
Dec 23, 2020	19.16	19.51	19.11	19.34	13,844,515	+0.26(+1.38%)
Dec 22, 2020	19.48	19.52	18.85	19.07	23,401,618	-0.42(-2.17%)
Dec 21, 2020	19.69	19.83	19.44	19.50	24,409,774	-0.21(-1.07%)
Dec 18, 2020	20.06	20.06	19.70	19.71	17,477,490	-0.27(-1.36%)
Dec 17, 2020	20.02	20.36	19.83	19.98	23,903,344	+0.44(+2.25%)
Dec 16, 2020	19.49	19.60	19.19	19.54	20,311,834	+0.17(+0.87%)
Dec 15, 2020	19.34	19.62	19.23	19.37	18,933,552	+0.36(+1.92%)
Dec 14, 2020	19.40	19.54	18.97	19.01	17,370,298	-0.39(-2.01%)
Dec 11, 2020	19.55	19.74	19.34	19.40	16,487,378	-0.16(-0.82%)
Dec 10, 2020	19.90	19.96	19.46	19.56	21,234,502	-0.23(-1.16%)
Dec 09, 2020	20.12	20.17	19.63	19.79	24,240,770	-0.46(-2.26%)
Dec 08, 2020	20.41	20.42	20.12	20.24	16,168,046	-0.04(-0.21%)
Dec 07, 2020	19.90	20.50	19.87	20.29	22,151,734	+0.38(+1.92%)
Dec 04, 2020	20.12	20.16	19.68	19.90	20,177,450	-0.09(-0.47%)
Dec 03, 2020	20.48	20.51	19.84	20.00	21,615,730	-0.30(-1.46%)
Dec 02, 2020	20.30	20.41	20.00	20.29	20,845,612	+0.11(+0.55%)
Dec 01, 2020	20.21	20.33	19.86	20.18	31,282,212	+0.58(+2.98%)
Nov 30, 2020	19.05	19.66	18.94	19.60	28,782,330	+0.38(+1.98%)
Nov 27, 2020	19.07	19.24	18.82	19.22	19,894,324	+0.06(+0.29%)
Nov 25, 2020	19.41	19.48	19.02	19.16	44,032,740	+0.03(+0.18%)
Nov 24, 2020	18.96	19.51	18.91	19.13	51,958,584	-0.38(-1.94%)
Nov 23, 2020	20.28	20.28	19.42	19.51	43,538,032	-0.87(-4.28%)
Nov 20, 2020	20.41	20.68	20.29	20.38	19,903,914	+0.08(+0.41%)
Nov 19, 2020	20.29	20.51	20.15	20.29	21,694,504	-0.23(-1.14%)
Nov 18, 2020	21.18	21.22	20.50	20.53	34,151,052	-0.76(-3.59%)
Nov 17, 2020	21.65	21.74	21.26	21.29	22,319,206	-0.41(-1.89%)
Nov 16, 2020	21.65	21.84	21.38	21.70	20,682,948	-0.03(-0.12%)
Nov 13, 2020	22.07	22.11	21.71	21.73	14,028,592	-0.02(-0.08%)
Nov 12, 2020	21.84	22.02	21.68	21.75	15,302,210	+0.10(+0.47%)
Nov 11, 2020	21.67	21.69	21.27	21.65	25,345,102	-0.13(-0.58%)
Nov 10, 2020	22.58	22.66	21.74	21.77	27,596,024	-0.81(-3.57%)
Nov 09, 2020	22.85	23.03	21.90	22.58	56,631,248	-1.65(-6.82%)
Nov 06, 2020	24.81	24.84	24.13	24.23	16,129,372	-0.38(-1.53%)
Nov 05, 2020	23.84	24.80	23.82	24.61	33,964,324	+1.47(+6.35%)
Nov 04, 2020	23.28	23.58	22.96	23.14	17,605,036	-0.18(-0.76%)
Nov 03, 2020	23.08	23.40	22.87	23.32	16,660,461	+0.52(+2.28%)
Nov 02, 2020	22.66	22.83	22.26	22.80	17,950,830	+0.36(+1.61%)
Oct 30, 2020	22.17	22.47	21.61	22.43	17,700,192	+0.47(+2.14%)
Oct 29, 2020	21.53	22.30	21.45	21.96	18,342,426	+0.21(+0.96%)
Oct 28, 2020	22.20	22.29	21.58	21.75	26,418,000	-0.98(-4.32%)
Oct 27, 2020	22.38	22.76	22.26	22.74	12,733,982	+0.39(+1.73%)
Oct 26, 2020	22.32	22.81	22.31	22.35	12,224,841	-0.15(-0.67%)
Oct 23, 2020	22.48	22.61	22.33	22.50	11,481,015	-0.07(-0.30%)
Oct 22, 2020	22.71	22.75	22.28	22.57	16,192,735	-0.40(-1.75%)
Oct 21, 2020	22.90	23.11	22.75	22.97	13,229,128	+0.25(+1.11%)
Oct 20, 2020	22.76	22.90	22.53	22.72	17,239,232	+0.04(+0.18%)
Oct 19, 2020	23.35	23.48	22.66	22.68	15,269,983	-0.46(-1.99%)
Oct 16, 2020	23.38	23.41	23.08	23.14	10,712,882	-0.15(-0.65%)
Oct 15, 2020	23.48	23.57	23.13	23.29	12,825,261	-0.47(-1.98%)
Oct 14, 2020	23.67	24.00	23.46	23.76	12,621,508	+0.29(+1.25%)
Oct 13, 2020	23.33	23.55	22.81	23.47	14,867,376	-0.07(-0.29%)
Oct 12, 2020	23.46	23.66	23.33	23.53	11,734,710	-0.01(-0.04%)
Oct 09, 2020	23.31	23.54	23.10	23.54	17,270,908	+0.65(+2.86%)
Oct 08, 2020	22.76	23.10	22.58	22.89	15,966,549	+0.27(+1.19%)
Oct 07, 2020	22.99	23.11	22.56	22.62	21,851,386	-0.09(-0.41%)
Oct 06, 2020	23.84	23.95	22.69	22.71	22,032,336	-1.10(-4.62%)
Oct 05, 2020	23.51	24.12	23.48	23.81	12,717,211	+0.40(+1.72%)
Oct 02, 2020	23.66	23.83	23.35	23.41	11,767,442	-0.31(-1.31%)
Oct 01, 2020	23.83	23.96	23.56	23.72	12,334,815	+0.13(+0.53%)
Sep 30, 2020	23.60	23.83	23.33	23.59	17,739,662	-0.14(-0.60%)
Sep 29, 2020	23.48	23.90	23.39	23.74	14,841,052	+0.44(+1.87%)
Sep 28, 2020	23.50	23.53	23.04	23.30	14,915,835	+0.05(+0.22%)
Sep 25, 2020	23.12	23.37	22.88	23.25	11,229,498	+0.04(+0.18%)
Sep 24, 2020	22.55	23.31	22.52	23.21	24,287,904	+0.43(+1.88%)
Sep 23, 2020	23.58	23.61	22.64	22.78	28,730,250	-1.07(-4.50%)
Sep 22, 2020	23.74	24.04	23.60	23.85	17,415,644	+0.19(+0.82%)
Sep 21, 2020	23.84	24.08	23.34	23.66	20,762,694	-0.59(-2.42%)
Sep 18, 2020	24.59	24.81	24.22	24.25	32,124,228	-0.21(-0.86%)
Sep 17, 2020	24.78	24.78	24.18	24.46	31,365,970	-0.71(-2.83%)
Sep 16, 2020	25.39	25.48	24.84	25.17	24,830,322	+0.00(+0.00%)
Sep 15, 2020	25.40	25.63	25.06	25.17	14,944,962	+0.05(+0.20%)
Sep 14, 2020	25.20	25.43	24.69	25.12	18,603,760	+0.15(+0.61%)
Sep 11, 2020	25.43	25.67	24.85	24.97	14,981,283	-0.30(-1.20%)
Sep 10, 2020	25.83	25.91	25.15	25.27	19,262,148	-0.29(-1.15%)
Sep 09, 2020	24.77	25.68	24.72	25.57	24,403,834	+1.06(+4.31%)
Sep 08, 2020	23.95	25.04	23.71	24.51	21,129,762	+0.13(+0.52%)
Sep 04, 2020	24.32	24.59	23.57	24.38	25,552,498	-0.18(-0.72%)
Sep 03, 2020	24.62	24.92	24.00	24.56	21,130,458	-0.29(-1.18%)
Sep 02, 2020	24.48	24.89	24.00	24.85	20,046,874	+0.23(+0.95%)
Sep 01, 2020	25.41	25.46	24.32	24.62	20,341,710	-0.27(-1.08%)
Aug 31, 2020	24.74	25.16	24.57	24.89	16,962,162	+0.38(+1.54%)
Aug 28, 2020	24.52	24.80	24.38	24.51	23,273,716	+0.68(+2.83%)
Aug 27, 2020	24.90	24.93	23.61	23.83	27,800,478	-0.66(-2.69%)
Aug 26, 2020	23.72	24.51	23.67	24.49	20,672,176	+0.52(+2.16%)
Aug 25, 2020	24.05	24.13	23.45	23.97	20,910,428	-0.18(-0.76%)
Aug 24, 2020	24.83	24.87	24.12	24.16	20,135,226	-0.28(-1.16%)
Aug 21, 2020	24.77	24.83	24.13	24.44	19,609,448	-0.53(-2.14%)
Aug 20, 2020	24.24	25.01	24.11	24.98	26,529,320	+0.81(+3.35%)
Aug 19, 2020	25.06	25.28	24.02	24.17	37,994,288	-0.88(-3.53%)
Aug 18, 2020	26.02	26.03	24.80	25.05	47,085,004	-0.07(-0.30%)
Aug 17, 2020	24.70	25.24	24.43	25.13	64,642,220	+2.62(+11.63%)
Aug 14, 2020	22.62	22.71	22.14	22.51	15,152,286	-0.13(-0.55%)
Aug 13, 2020	22.19	22.88	22.10	22.63	18,108,068	+0.80(+3.67%)
Aug 12, 2020	22.49	22.56	21.73	21.83	26,245,318	-0.21(-0.95%)
Aug 11, 2020	22.60	22.99	21.57	22.04	43,495,784	-1.91(-7.97%)
Aug 10, 2020	24.46	24.96	23.87	23.95	19,043,668	-0.13(-0.52%)
Aug 07, 2020	24.18	24.47	23.71	24.07	17,604,636	-0.53(-2.14%)
Aug 06, 2020	25.05	25.11	24.25	24.60	18,409,690	-0.28(-1.14%)
Aug 05, 2020	25.43	25.59	24.60	24.88	28,390,210	+0.08(+0.30%)
Aug 04, 2020	23.99	24.89	23.64	24.81	30,748,920	+0.86(+3.59%)
Aug 03, 2020	24.02	24.07	23.50	23.95	13,813,501	-0.16(-0.66%)
Jul 31, 2020	23.95	24.21	23.57	24.11	23,764,532	+0.55(+2.34%)
Jul 30, 2020	23.27	23.87	22.95	23.56	19,262,174	-0.44(-1.84%)
Jul 29, 2020	24.82	24.87	23.67	24.00	31,380,000	-0.68(-2.74%)
Jul 28, 2020	24.60	24.93	24.35	24.67	20,252,432	-0.27(-1.07%)
Jul 27, 2020	24.60	25.18	24.52	24.94	33,862,660	+1.23(+5.17%)
Jul 24, 2020	23.45	23.75	23.37	23.72	16,017,145	+0.38(+1.61%)
Jul 23, 2020	23.77	24.07	22.99	23.34	20,975,502	-0.44(-1.86%)
Jul 22, 2020	23.89	23.92	23.43	23.78	16,250,734	+0.24(+1.03%)
Jul 21, 2020	23.98	24.05	23.47	23.54	20,860,412	+0.09(+0.39%)
Jul 20, 2020	23.02	23.49	23.02	23.45	18,054,648	+0.65(+2.85%)
Jul 17, 2020	22.55	22.86	22.32	22.80	14,765,427	+0.54(+2.44%)
Jul 16, 2020	22.36	22.59	22.01	22.26	14,038,405	-0.33(-1.48%)
Jul 15, 2020	22.43	22.60	21.96	22.59	16,798,032	+0.03(+0.15%)
Jul 14, 2020	21.72	22.57	21.64	22.56	15,291,868	+0.77(+3.52%)
Jul 13, 2020	22.92	23.07	21.71	21.79	18,612,346	-0.82(-3.62%)
Jul 10, 2020	23.05	23.23	22.49	22.61	13,845,765	-0.40(-1.74%)
Jul 09, 2020	23.35	23.39	22.51	23.01	15,589,794	-0.11(-0.47%)
Jul 08, 2020	22.97	23.30	22.76	23.12	20,897,516	+0.58(+2.59%)
Jul 07, 2020	22.14	22.68	21.97	22.53	14,628,125	+0.34(+1.54%)
Jul 06, 2020	22.29	22.51	21.98	22.19	13,535,291	+0.28(+1.29%)
Jul 02, 2020	22.18	22.47	21.91	21.91	15,378,574	-0.45(-2.01%)
Jul 01, 2020	22.50	22.50	21.58	22.36	18,745,838	-0.11(-0.48%)
Jun 30, 2020	21.73	22.55	21.56	22.47	18,428,486	+0.68(+3.10%)
Jun 29, 2020	21.68	21.84	21.48	21.79	12,344,467	+0.22(+1.00%)
Jun 26, 2020	21.38	21.65	20.99	21.57	14,529,785	+0.12(+0.54%)
Jun 25, 2020	21.46	21.55	21.12	21.46	12,064,900	+0.02(+0.08%)
Jun 24, 2020	21.41	21.89	21.14	21.44	23,682,302	+0.02(+0.12%)
Jun 23, 2020	21.64	21.83	21.26	21.41	19,432,560	+0.19(+0.90%)
Jun 22, 2020	20.94	21.56	20.86	21.22	20,877,614	+0.80(+3.92%)
Jun 19, 2020	20.22	20.71	20.10	20.42	23,022,952	+0.46(+2.30%)
Jun 18, 2020	20.18	20.37	19.88	19.96	15,063,317	-0.26(-1.28%)
Jun 17, 2020	20.41	20.67	20.10	20.22	11,069,181	-0.11(-0.53%)
Jun 16, 2020	20.36	20.77	20.11	20.33	19,539,894	-0.30(-1.46%)
Jun 15, 2020	19.60	20.70	19.25	20.63	19,000,262	+0.56(+2.78%)
Jun 12, 2020	20.56	20.77	19.94	20.07	18,401,140	-0.20(-0.99%)
Jun 11, 2020	21.19	21.60	19.71	20.27	37,136,452	-0.64(-3.07%)
Jun 10, 2020	20.66	21.01	19.72	20.91	26,257,270	+0.63(+3.08%)
Jun 09, 2020	20.10	20.44	19.84	20.29	25,790,416	+0.64(+3.27%)
Jun 08, 2020	19.38	19.66	19.09	19.65	18,634,532	+0.23(+1.16%)
Jun 05, 2020	18.76	19.43	18.45	19.42	33,780,076	-0.12(-0.60%)
Jun 04, 2020	19.86	20.03	19.33	19.54	26,324,392	+0.24(+1.25%)
Jun 03, 2020	19.46	19.74	18.95	19.30	28,103,694	-0.68(-3.38%)
Jun 02, 2020	20.70	20.71	19.73	19.97	19,254,900	-0.69(-3.35%)
Jun 01, 2020	20.10	20.67	20.10	20.66	19,650,630	+0.65(+3.25%)
May 29, 2020	20.56	20.61	19.98	20.01	24,390,632	+0.04(+0.21%)
May 28, 2020	20.47	20.66	19.86	19.97	22,910,944	+0.16(+0.83%)
May 27, 2020	19.42	19.87	19.10	19.81	44,692,088	-0.67(-3.28%)
May 26, 2020	21.45	21.45	20.35	20.48	36,500,276	-1.32(-6.04%)
May 22, 2020	22.03	22.33	21.72	21.80	13,610,975	+0.05(+0.23%)
May 21, 2020	22.33	22.33	21.21	21.75	26,579,216	-0.82(-3.63%)
May 20, 2020	23.43	23.48	22.54	22.57	19,666,476	-0.70(-3.03%)
May 19, 2020	22.79	23.39	22.70	23.27	21,505,188	+0.75(+3.31%)
May 18, 2020	23.25	23.38	22.29	22.52	20,879,152	-0.70(-3.00%)
May 15, 2020	22.91	23.27	22.57	23.22	23,234,818	+0.75(+3.32%)
May 14, 2020	21.61	22.65	21.61	22.47	21,001,890	+0.84(+3.90%)
May 13, 2020	22.01	22.06	21.17	21.63	15,593,263	+0.07(+0.31%)
May 12, 2020	21.80	22.10	21.47	21.56	15,826,884	+0.02(+0.08%)
May 11, 2020	22.54	22.66	21.46	21.55	23,100,924	-1.13(-5.00%)
May 08, 2020	22.72	23.10	22.56	22.68	15,385,784	+0.11(+0.48%)
May 07, 2020	22.36	22.90	22.06	22.57	19,690,426	+0.58(+2.64%)
May 06, 2020	23.13	23.26	21.87	21.99	20,577,824	-1.35(-5.78%)
May 05, 2020	22.59	23.43	22.29	23.34	20,320,324	+0.67(+2.96%)
May 04, 2020	22.61	22.93	22.31	22.67	19,893,236	+0.37(+1.67%)
May 01, 2020	20.93	22.44	20.83	22.30	23,666,414	+1.00(+4.70%)
Apr 30, 2020	21.61	21.99	20.98	21.30	21,471,636	-0.69(-3.13%)
Apr 29, 2020	22.09	22.38	21.46	21.99	25,116,982	-0.34(-1.52%)
Apr 28, 2020	21.92	22.48	21.54	22.33	20,685,036	+0.02(+0.11%)
Apr 27, 2020	22.40	22.65	21.76	22.30	18,378,842	-0.14(-0.63%)
Apr 24, 2020	22.57	22.91	22.19	22.44	33,370,442	+0.30(+1.35%)
Apr 23, 2020	22.31	23.60	22.00	22.14	37,260,164	+0.22(+0.98%)
Apr 22, 2020	21.24	22.01	21.17	21.93	25,390,734	+1.37(+6.69%)
Apr 21, 2020	19.96	20.81	19.92	20.55	20,921,244	-0.08(-0.40%)
Apr 20, 2020	20.13	21.09	20.13	20.64	21,784,066	+0.31(+1.55%)
Apr 17, 2020	19.41	20.41	19.17	20.32	34,432,648	-0.38(-1.84%)
Apr 16, 2020	20.29	20.79	20.17	20.70	23,295,986	+0.44(+2.17%)
Apr 15, 2020	19.66	20.45	19.42	20.26	24,553,108	+0.03(+0.16%)
Apr 14, 2020	20.12	20.74	19.74	20.23	40,085,392	+0.05(+0.25%)
Apr 13, 2020	18.63	20.50	18.43	20.18	39,827,396	+1.54(+8.26%)
Apr 09, 2020	17.32	18.69	17.15	18.64	38,374,372	+1.74(+10.29%)
Apr 08, 2020	16.71	17.03	16.55	16.90	14,006,916	+0.08(+0.49%)
Apr 07, 2020	16.97	17.08	16.45	16.82	19,924,848	-0.20(-1.17%)
Apr 06, 2020	16.98	17.50	16.75	17.02	21,062,870	+0.50(+3.01%)
Apr 03, 2020	16.35	16.87	16.35	16.52	17,179,914	+0.08(+0.50%)
Apr 02, 2020	15.82	17.08	15.71	16.44	30,083,670	+0.81(+5.19%)
Apr 01, 2020	15.25	15.88	15.12	15.63	21,821,880	+0.46(+3.00%)
Mar 31, 2020	15.62	15.87	15.13	15.17	23,305,238	-0.80(-5.03%)
Mar 30, 2020	15.90	16.26	15.55	15.97	27,184,616	+0.04(+0.26%)
Mar 27, 2020	15.82	16.38	15.70	15.93	27,110,608	-0.28(-1.74%)
Mar 26, 2020	16.18	16.71	15.49	16.21	29,300,662	+0.39(+2.46%)
Mar 25, 2020	15.88	16.34	15.25	15.82	37,387,144	-0.32(-2.00%)
Mar 24, 2020	15.55	16.37	15.01	16.15	41,744,272	+2.13(+15.18%)
Mar 23, 2020	13.58	14.80	13.56	14.02	40,814,900	+0.87(+6.61%)
Mar 20, 2020	13.80	14.08	12.87	13.15	24,358,248	-0.17(-1.24%)
Mar 19, 2020	12.86	14.77	11.59	13.32	27,761,360	+0.17(+1.26%)
Mar 18, 2020	14.14	14.89	12.79	13.15	36,506,988	-1.52(-10.33%)
Mar 17, 2020	13.42	15.39	13.36	14.67	38,707,028	+1.14(+8.45%)
Mar 16, 2020	10.94	14.20	10.48	13.52	44,213,096	+0.55(+4.21%)
Mar 13, 2020	14.45	14.58	12.47	12.98	37,569,264	-1.00(-7.17%)
Mar 12, 2020	14.05	14.91	12.81	13.98	40,512,308	-1.58(-10.17%)
Mar 11, 2020	16.17	16.48	15.33	15.56	26,647,832	-0.89(-5.44%)
Mar 10, 2020	16.60	16.92	15.80	16.45	27,726,276	-0.05(-0.30%)
Mar 09, 2020	16.98	17.31	16.48	16.50	28,529,122	-1.08(-6.12%)
Mar 06, 2020	17.82	18.08	16.91	17.58	33,876,668	+0.06(+0.33%)
Mar 05, 2020	17.29	17.69	17.08	17.52	33,687,160	+0.51(+2.97%)
Mar 04, 2020	17.39	17.43	16.69	17.02	28,092,206	-0.06(-0.34%)
Mar 03, 2020	16.71	17.61	16.31	17.08	39,160,632	+0.63(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.