Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.68 17.88 17.57 17.65 16,449,560 -0.08(-0.47%)
Apr 29, 2021 18.03 18.07 17.54 17.73 25,155,244 -0.34(-1.88%)
Apr 28, 2021 17.86 18.20 17.71 18.08 20,585,102 +0.10(+0.55%)
Apr 27, 2021 18.40 18.40 17.93 17.98 18,945,716 -0.43(-2.35%)
Apr 26, 2021 18.46 18.52 18.28 18.41 10,763,450 -0.04(-0.23%)
Apr 23, 2021 18.74 18.79 18.40 18.45 13,959,975 -0.17(-0.89%)
Apr 22, 2021 18.72 18.74 18.47 18.62 17,460,478 -0.27(-1.45%)
Apr 21, 2021 18.67 18.99 18.63 18.89 16,210,695 +0.28(+1.52%)
Apr 20, 2021 18.31 18.65 18.26 18.61 18,725,122 +0.24(+1.31%)
Apr 19, 2021 18.50 18.61 18.29 18.37 16,607,138 -0.10(-0.54%)
Apr 16, 2021 18.59 18.63 18.29 18.47 26,967,576 +0.21(+1.14%)
Apr 15, 2021 17.77 18.44 17.73 18.26 27,622,864 +0.72(+4.12%)
Apr 14, 2021 17.54 17.65 17.45 17.54 16,813,028 +0.01(+0.05%)
Apr 13, 2021 17.57 17.83 17.42 17.53 25,353,708 +0.09(+0.52%)
Apr 12, 2021 17.56 17.58 17.32 17.44 19,074,500 -0.18(-1.04%)
Apr 09, 2021 17.44 17.67 17.35 17.62 16,919,186 +0.04(+0.24%)
Apr 08, 2021 17.42 17.58 17.35 17.58 23,102,602 +0.41(+2.37%)
Apr 07, 2021 17.37 17.40 17.10 17.17 15,644,845 -0.17(-1.01%)
Apr 06, 2021 17.34 17.57 17.18 17.34 22,183,490 +0.21(+1.21%)
Apr 05, 2021 17.30 17.35 16.90 17.14 23,317,554 +0.22(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.