Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	162.88	163.00	159.62	160.15	7,761,917	-3.20(-1.96%)
Aug 30, 2021	163.21	163.71	161.92	163.34	3,637,523	+0.44(+0.27%)
Aug 27, 2021	162.60	163.38	161.64	162.91	3,098,928	+0.91(+0.56%)
Aug 26, 2021	164.38	164.52	161.37	162.00	4,192,827	-2.83(-1.72%)
Aug 25, 2021	164.99	165.66	164.53	164.83	3,094,929	-0.14(-0.08%)
Aug 24, 2021	164.60	165.83	163.91	164.97	3,227,812	+0.25(+0.15%)
Aug 23, 2021	164.45	165.86	164.19	164.71	3,911,856	+1.87(+1.15%)
Aug 20, 2021	161.37	163.06	160.54	162.84	4,162,010	+2.14(+1.33%)
Aug 19, 2021	162.04	162.60	159.52	160.71	7,559,445	-3.12(-1.91%)
Aug 18, 2021	164.74	166.73	163.69	163.83	5,653,604	-1.80(-1.08%)
Aug 17, 2021	166.48	166.64	164.39	165.63	3,711,429	-1.65(-0.99%)
Aug 16, 2021	165.66	167.30	164.66	167.28	3,637,618	+0.65(+0.39%)
Aug 13, 2021	165.42	166.66	163.80	166.63	3,056,339	+1.02(+0.62%)
Aug 12, 2021	165.85	166.27	164.48	165.61	4,119,068	-0.61(-0.37%)
Aug 11, 2021	166.93	168.11	165.90	166.22	4,201,694	-0.97(-0.58%)
Aug 10, 2021	166.50	168.83	166.37	167.19	3,860,231	+0.48(+0.29%)
Aug 09, 2021	167.41	167.96	166.56	166.70	3,722,554	-1.00(-0.60%)
Aug 06, 2021	169.22	169.24	167.61	167.70	4,212,933	-1.02(-0.60%)
Aug 05, 2021	166.35	168.87	166.13	168.72	3,938,970	+1.88(+1.13%)
Aug 04, 2021	166.31	167.26	165.92	166.84	4,786,707	+0.66(+0.40%)
Aug 03, 2021	164.23	166.44	163.52	166.18	5,890,778	+2.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.