Softbank Corp ADR (OP: SFTBY )

19.28 -0.09 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.74 45.60 44.74 45.10 86,400 -0.45(-0.99%)
Apr 29, 2021 45.32 45.71 45.17 45.55 297,348 +0.15(+0.33%)
Apr 28, 2021 45.50 45.76 45.40 45.40 220,137 -1.00(-2.16%)
Apr 27, 2021 46.17 46.85 46.03 46.40 161,644 -0.78(-1.65%)
Apr 26, 2021 46.90 47.18 46.90 47.18 237,733 +0.33(+0.70%)
Apr 23, 2021 46.72 46.90 45.97 46.85 147,800 +0.65(+1.41%)
Apr 22, 2021 46.27 47.00 45.88 46.20 495,222 -0.55(-1.18%)
Apr 21, 2021 46.13 46.83 45.80 46.75 417,515 +2.02(+4.52%)
Apr 20, 2021 45.44 45.44 44.13 44.73 369,341 -0.72(-1.58%)
Apr 19, 2021 45.99 45.99 45.06 45.45 450,790 -0.87(-1.88%)
Apr 16, 2021 46.77 46.77 46.06 46.32 413,000 -0.50(-1.07%)
Apr 15, 2021 46.80 46.84 46.27 46.82 211,033 +1.45(+3.20%)
Apr 14, 2021 46.19 46.19 45.00 45.37 319,290 -1.23(-2.64%)
Apr 13, 2021 46.06 46.74 45.89 46.60 215,199 +0.16(+0.33%)
Apr 12, 2021 45.76 46.73 45.68 46.45 341,720 +0.98(+2.14%)
Apr 09, 2021 45.47 45.68 44.86 45.47 184,600 -0.28(-0.61%)
Apr 08, 2021 45.02 45.76 45.02 45.75 189,519 +0.45(+0.99%)
Apr 07, 2021 45.13 45.66 45.09 45.30 268,176 +0.00(+0.00%)
Apr 06, 2021 45.17 45.38 44.90 45.30 262,077 +0.12(+0.27%)
Apr 05, 2021 44.81 45.58 44.81 45.18 276,329 +2.10(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.