Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 31.02 31.62 31.02 31.39 238,267 -0.46(-1.44%)
Jul 29, 2021 32.15 32.19 31.77 31.85 325,429 +0.04(+0.11%)
Jul 28, 2021 31.02 32.14 31.00 31.81 620,804 +0.01(+0.04%)
Jul 27, 2021 31.94 32.08 31.20 31.80 621,059 -0.11(-0.34%)
Jul 26, 2021 32.10 32.29 31.86 31.91 510,409 -0.83(-2.54%)
Jul 23, 2021 33.21 33.62 32.50 32.74 472,089 -0.76(-2.27%)
Jul 22, 2021 33.17 33.68 33.17 33.50 119,335 -0.01(-0.03%)
Jul 21, 2021 33.46 33.52 32.93 33.51 234,820 +0.14(+0.42%)
Jul 20, 2021 33.20 33.49 32.94 33.37 468,058 +0.19(+0.57%)
Jul 19, 2021 33.58 33.58 32.68 33.18 587,981 -0.47(-1.40%)
Jul 16, 2021 34.43 34.43 33.53 33.65 289,887 -0.44(-1.29%)
Jul 15, 2021 34.56 34.56 33.95 34.09 695,251 -0.61(-1.76%)
Jul 14, 2021 34.50 35.00 34.50 34.70 318,194 +0.17(+0.49%)
Jul 13, 2021 34.90 34.90 34.34 34.53 496,673 +0.12(+0.35%)
Jul 12, 2021 34.03 34.86 34.03 34.41 263,310 +0.30(+0.88%)
Jul 09, 2021 33.85 34.18 33.32 34.11 362,956 +0.93(+2.80%)
Jul 08, 2021 33.10 33.35 32.80 33.18 406,001 -0.42(-1.25%)
Jul 07, 2021 33.46 33.76 33.45 33.60 1,510,556 +0.02(+0.06%)
Jul 06, 2021 33.80 33.80 33.40 33.58 660,969 -1.63(-4.63%)
Jul 02, 2021 34.87 35.40 34.87 35.21 234,230 +0.57(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.