Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.59	20.90	19.66	20.33	435,860	-0.72(-3.42%)
Dec 30, 2021	21.23	22.37	20.93	21.05	266,558	-0.32(-1.50%)
Dec 29, 2021	21.65	22.12	21.22	21.37	180,821	-0.43(-1.97%)
Dec 28, 2021	21.89	22.59	21.69	21.80	320,566	-0.25(-1.13%)
Dec 27, 2021	22.72	22.85	21.72	22.05	175,124	-0.71(-3.12%)
Dec 23, 2021	21.84	23.04	21.51	22.76	181,035	+0.92(+4.21%)
Dec 22, 2021	21.90	22.19	21.45	21.84	155,237	-0.15(-0.68%)
Dec 21, 2021	22.44	23.00	21.54	21.99	291,339	-0.02(-0.09%)
Dec 20, 2021	21.28	22.48	20.76	22.01	216,462	-0.29(-1.30%)
Dec 17, 2021	20.91	22.88	20.57	22.30	661,635	+1.39(+6.65%)
Dec 16, 2021	21.87	22.20	20.37	20.91	286,441	-0.82(-3.77%)
Dec 15, 2021	20.16	21.79	18.71	21.73	422,974	+1.61(+8.00%)
Dec 14, 2021	20.93	20.96	19.49	20.12	330,137	-1.13(-5.32%)
Dec 13, 2021	21.65	22.33	20.90	21.25	187,714	-0.60(-2.75%)
Dec 10, 2021	22.15	22.61	21.50	21.85	207,069	-0.29(-1.31%)
Dec 09, 2021	23.46	23.94	22.03	22.14	192,653	-1.65(-6.94%)
Dec 08, 2021	22.76	24.42	22.10	23.79	301,776	+1.22(+5.41%)
Dec 07, 2021	21.47	22.95	21.47	22.57	208,113	+1.62(+7.73%)
Dec 06, 2021	21.22	21.32	20.20	20.95	281,091	-0.51(-2.38%)
Dec 03, 2021	22.72	22.93	21.18	21.46	356,298	-1.22(-5.38%)
Dec 02, 2021	20.44	22.99	19.68	22.68	569,932	+2.25(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.