Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.45	56.86	51.53	53.61	393,400	-1.54(-2.79%)
Feb 25, 2021	57.46	60.36	53.82	55.15	483,384	-1.83(-3.21%)
Feb 24, 2021	54.13	58.23	53.55	56.98	406,675	+2.06(+3.75%)
Feb 23, 2021	52.02	56.14	50.20	54.92	552,822	+0.02(+0.04%)
Feb 22, 2021	54.34	57.00	53.62	54.90	445,317	+0.18(+0.33%)
Feb 19, 2021	56.22	56.77	54.18	54.72	371,300	+0.83(+1.54%)
Feb 18, 2021	56.23	56.23	53.38	53.89	364,077	-2.64(-4.67%)
Feb 17, 2021	55.93	57.25	53.38	56.53	523,129	+0.05(+0.09%)
Feb 16, 2021	60.96	61.75	55.33	56.48	650,828	-4.22(-6.95%)
Feb 12, 2021	64.60	65.73	60.00	60.70	509,500	-3.90(-6.04%)
Feb 11, 2021	62.00	67.74	61.50	64.60	612,642	+3.28(+5.35%)
Feb 10, 2021	60.00	62.02	58.36	61.32	487,836	+1.60(+2.68%)
Feb 09, 2021	60.28	61.97	58.76	59.72	391,825	-0.28(-0.47%)
Feb 08, 2021	58.29	60.51	56.53	60.00	544,285	+2.25(+3.90%)
Feb 05, 2021	55.46	59.69	54.70	57.75	856,500	+3.36(+6.18%)
Feb 04, 2021	55.30	56.00	53.74	54.39	378,144	-0.91(-1.65%)
Feb 03, 2021	50.92	56.76	50.92	55.30	712,866	+4.61(+9.09%)
Feb 02, 2021	52.00	53.19	48.74	50.69	893,672	-1.03(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.