Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.90 15.28 14.75 15.17 27,418,604 +0.42(+2.84%)
Nov 29, 2022 14.49 14.83 14.44 14.75 16,966,246 +0.67(+4.77%)
Nov 28, 2022 14.58 14.61 14.08 14.08 28,644,562 -0.47(-3.25%)
Nov 25, 2022 14.70 14.78 14.54 14.55 10,342,220 -0.19(-1.29%)
Nov 23, 2022 14.47 14.80 14.44 14.74 15,613,587 +0.20(+1.37%)
Nov 22, 2022 14.08 14.58 13.96 14.54 18,265,760 +0.60(+4.30%)
Nov 21, 2022 14.09 14.09 13.74 13.94 13,104,060 -0.25(-1.73%)
Nov 18, 2022 14.17 14.19 13.95 14.19 17,369,594 +0.05(+0.32%)
Nov 17, 2022 14.03 14.19 13.94 14.14 17,540,238 -0.20(-1.39%)
Nov 16, 2022 14.47 14.67 14.33 14.34 12,572,794 -0.19(-1.31%)
Nov 15, 2022 14.87 14.94 14.33 14.53 26,991,020 -0.17(-1.17%)
Nov 14, 2022 14.83 14.91 14.56 14.70 19,618,220 -0.23(-1.52%)
Nov 11, 2022 14.93 15.06 14.81 14.93 19,681,632 +0.01(+0.06%)
Nov 10, 2022 14.64 14.94 14.48 14.92 31,448,166 +0.98(+7.04%)
Nov 09, 2022 14.11 14.36 13.86 13.94 19,414,424 -0.24(-1.67%)
Nov 08, 2022 13.28 14.35 13.21 14.18 41,178,020 +0.94(+7.14%)
Nov 07, 2022 12.98 13.24 12.88 13.23 24,700,606 +0.34(+2.61%)
Nov 04, 2022 12.44 12.93 12.32 12.90 41,749,372 +1.00(+8.40%)
Nov 03, 2022 12.96 12.96 11.81 11.90 64,720,256 -1.13(-8.65%)
Nov 02, 2022 13.80 12.97 13.02 36,814,516 -0.73(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.