Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.580	1.650	1.570	1.620	57,742	+0.01(+0.62%)
Feb 25, 2022	1.620	1.610	1.550	1.610	83,782	+0.02(+0.94%)
Feb 24, 2022	1.430	1.600	1.380	1.595	273,630	+0.07(+4.93%)
Feb 23, 2022	1.610	1.610	1.500	1.520	115,919	-0.07(-4.40%)
Feb 22, 2022	1.600	1.620	1.580	1.590	102,590	-0.03(-1.85%)
Feb 18, 2022				1.620	0	-0.02(-1.22%)
Feb 17, 2022	1.730	1.780	1.630	1.640	105,149	-0.11(-6.29%)
Feb 16, 2022	1.710	1.775	1.670	1.750	152,145	+0.04(+2.34%)
Feb 15, 2022	1.650	1.725	1.650	1.710	107,123	+0.07(+4.27%)
Feb 14, 2022	1.600	1.670	1.600	1.640	65,455	+0.01(+0.61%)
Feb 11, 2022	1.730	1.760	1.610	1.630	264,698	-0.06(-3.55%)
Feb 10, 2022	1.750	1.820	1.690	1.690	200,041	-0.10(-5.59%)
Feb 09, 2022	1.800	1.800	1.690	1.790	641,914	+0.01(+0.56%)
Feb 08, 2022	1.810	1.830	1.760	1.780	89,407	-0.04(-2.20%)
Feb 07, 2022	1.840	1.900	1.790	1.820	103,042	+0.01(+0.55%)
Feb 04, 2022	1.740	1.837	1.730	1.810	70,959	+0.06(+3.43%)
Feb 03, 2022	1.850		1.720	1.750	115,043	-0.10(-5.41%)
Feb 02, 2022	2.020	2.020	1.820	1.850	127,708	-0.16(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.