Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.63	166.30	160.17	160.65	1,399,158	-3.33(-2.03%)
Apr 28, 2022	163.66	167.28	160.72	163.98	1,077,137	+2.00(+1.23%)
Apr 27, 2022	163.06	169.79	160.70	161.98	2,251,611	-3.66(-2.21%)
Apr 26, 2022	165.45	172.46	163.06	165.64	5,004,493	+7.34(+4.63%)
Apr 25, 2022	153.55	158.42	150.28	158.30	2,892,260	+4.47(+2.91%)
Apr 22, 2022	156.87	156.87	152.84	153.83	1,259,174	-3.79(-2.40%)
Apr 21, 2022	160.09	161.50	156.06	157.62	1,001,807	+0.01(+0.01%)
Apr 20, 2022	157.40	159.48	155.32	157.61	1,198,230	+1.36(+0.87%)
Apr 19, 2022	152.14	156.74	152.14	156.25	1,053,325	+5.11(+3.38%)
Apr 18, 2022	150.53	152.42	148.80	151.14	1,127,068	+0.20(+0.13%)
Apr 14, 2022	155.84	157.63	150.85	150.94	1,640,491	-5.85(-3.73%)
Apr 13, 2022	153.99	157.26	153.18	156.79	902,536	+2.27(+1.47%)
Apr 12, 2022	157.33	160.80	154.35	154.52	1,187,070	-1.62(-1.04%)
Apr 11, 2022	152.05	158.92	152.05	156.14	1,501,496	+3.85(+2.53%)
Apr 08, 2022	149.12	153.66	146.47	152.29	1,500,200	+3.05(+2.04%)
Apr 07, 2022	148.27	150.06	145.60	149.25	1,325,645	+0.63(+0.42%)
Apr 06, 2022	150.46	151.75	148.15	148.62	1,318,154	-4.29(-2.81%)
Apr 05, 2022	154.17	156.21	151.86	152.91	1,044,589	-2.04(-1.32%)
Apr 04, 2022	153.14	156.56	152.72	154.96	1,271,462	+2.35(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.