Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.46	12.52	12.27	12.28	363,414	-0.18(-1.47%)
Apr 28, 2022	12.55	12.55	12.30	12.46	240,920	+0.04(+0.31%)
Apr 27, 2022	12.41	12.58	12.38	12.43	355,097	+0.09(+0.71%)
Apr 26, 2022	12.70	12.74	12.32	12.34	475,277	-0.40(-3.12%)
Apr 25, 2022	12.66	12.75	12.47	12.74	388,888	+0.03(+0.23%)
Apr 22, 2022	13.03	13.03	12.69	12.71	257,005	-0.28(-2.16%)
Apr 21, 2022	13.15	13.29	12.96	12.99	300,914	-0.16(-1.25%)
Apr 20, 2022	12.97	13.15	12.97	13.15	462,440	+0.16(+1.27%)
Apr 19, 2022	12.92	13.01	12.85	12.99	272,524	+0.07(+0.52%)
Apr 18, 2022	12.81	13.01	12.81	12.92	278,016	+0.05(+0.38%)
Apr 14, 2022	12.85	12.95	12.77	12.87	346,606	+0.00(+0.00%)
Apr 13, 2022	12.71	12.89	12.71	12.87	209,197	+0.15(+1.14%)
Apr 12, 2022	12.74	12.86	12.70	12.73	228,820	-0.05(-0.38%)
Apr 11, 2022	12.77	12.81	12.68	12.77	223,846	-0.04(-0.30%)
Apr 08, 2022	12.76	12.90	12.72	12.81	233,053	+0.05(+0.42%)
Apr 07, 2022	12.76	12.89	12.63	12.76	470,634	+0.08(+0.65%)
Apr 06, 2022	12.77	12.81	12.61	12.68	260,961	-0.12(-0.91%)
Apr 05, 2022	12.83	12.95	12.77	12.79	272,681	-0.06(-0.45%)
Apr 04, 2022	12.91	12.96	12.84	12.85	226,666	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.