Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TELE )

0.0900 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0950 0.0950 0 +0.01(+18.75%)
Apr 25, 2022 0.0800 0.0800 100 -0.02(-20.00%)
Apr 21, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Apr 20, 2022 0.1200 0.1350 0.1200 0.1200 144,000 +0.00(+4.35%)
Apr 12, 2022 0.1150 320 -0.00(-4.17%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 8,135 +0.02(+21.05%)
Apr 01, 2022 0.0950 20 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 33,525 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Mar 28, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 1,582 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+5.26%)
Mar 18, 2022 0.0950 0 +0.01(+5.56%)
Mar 17, 2022 0.1100 0.1100 0.0900 0.0900 3,500 -0.04(-30.77%)
Mar 16, 2022 0.1250 0.1300 0.1250 0.1300 11,532 +0.01(+8.33%)
Mar 15, 2022 0.1200 0.1200 0.1200 0.1200 26,020 +0.00(+0.00%)
Mar 11, 2022 0.1200 0 -0.01(-4.00%)
Mar 09, 2022 0.1250 0.1250 0 +0.01(+13.64%)
Mar 08, 2022 0.1350 0.1350 0.1100 0.1100 7,006 +0.01(+15.79%)
Mar 07, 2022 0.0900 0.1000 0.0900 0.0950 51,500 -0.01(-5.00%)
Mar 04, 2022 0.1400 0.1400 0.0900 0.1000 408,500 -0.05(-33.33%)
Mar 03, 2022 0.1450 0.1500 0.1450 0.1500 57,700 +0.01(+3.45%)
Mar 02, 2022 0.1700 0.1700 0.1300 0.1450 95,500 -0.05(-23.68%)
Mar 01, 2022 0.1800 0.2050 0.1750 0.1900 109,418 -0.01(-5.00%)
Feb 28, 2022 0.2050 0.2050 0.2000 0.2000 38,000 +0.01(+5.26%)
Feb 25, 2022 0.1900 0.1900 0.1900 0.1900 2,009 -0.05(-20.83%)
Feb 15, 2022 0.2400 0 +0.01(+2.13%)
Feb 14, 2022 0.2050 0.2350 0.1800 0.2350 25,500 +0.00(+2.17%)
Feb 11, 2022 0.2050 0.2300 0.1900 0.2300 87,000 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2300 0 -0.00(-2.13%)
Feb 08, 2022 0.2350 0.2350 0.2350 0.2350 45,000 +0.02(+11.90%)
Feb 07, 2022 0.2100 0.2100 0.2100 0.2100 5,010 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2650 0.2050 0.2100 135,860 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.