Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7200	0.7340	0.7164	0.7200	22,555	+0.00(+0.21%)
Oct 28, 2022	0.7300	0.7304	0.6978	0.7185	51,304	-0.01(-1.64%)
Oct 27, 2022	0.7600	0.7561	0.7202	0.7305	38,818	+0.01(+1.44%)
Oct 26, 2022	0.7166	0.7281	0.7020	0.7201	27,248	+0.01(+1.07%)
Oct 25, 2022	0.6801	0.7200	0.6801	0.7125	28,428	+0.02(+2.95%)
Oct 24, 2022	0.6800	0.7000	0.6800	0.6921	38,843	+0.01(+0.99%)
Oct 21, 2022	0.7100	0.7100	0.6800	0.6853	60,279	-0.01(-2.09%)
Oct 20, 2022	0.7100	0.7144	0.6999	0.6999	35,839	-0.00(-0.16%)
Oct 19, 2022	0.7140	0.7140	0.6802	0.7010	32,415	-0.01(-0.78%)
Oct 18, 2022	0.7100	0.7199	0.7001	0.7065	83,997	+0.02(+2.39%)
Oct 17, 2022	0.7000	0.7000	0.6820	0.6900	44,488	-0.01(-1.40%)
Oct 14, 2022	0.7100	0.7100	0.6800	0.6998	39,036	+0.00(+0.60%)
Oct 13, 2022	0.7100	0.7260	0.6481	0.6956	233,888	-0.05(-6.64%)
Oct 12, 2022	0.7500	0.7548	0.7263	0.7451	53,047	-0.01(-1.31%)
Oct 11, 2022	0.7800	0.7839	0.7550	0.7550	57,134	-0.03(-3.69%)
Oct 10, 2022	0.8400	0.8709	0.7600	0.7839	158,693	-0.06(-6.68%)
Oct 07, 2022	0.8900	0.9100	0.8400	0.8400	65,779	-0.03(-3.45%)
Oct 06, 2022	0.9298	0.9298	0.8600	0.8700	44,299	+0.01(+1.61%)
Oct 05, 2022	0.9100	0.9100	0.8561	0.8562	78,457	-0.02(-2.16%)
Oct 04, 2022	0.8573	0.9000	0.8573	0.8751	73,176	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.