Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.69	96.53	92.45	92.83	3,792,250	-4.34(-4.47%)
Apr 28, 2022	94.24	97.96	93.63	97.18	4,623,141	+4.63(+5.01%)
Apr 27, 2022	89.42	93.33	89.21	92.54	4,934,538	+3.34(+3.75%)
Apr 26, 2022	91.87	91.97	89.17	89.20	4,658,208	-3.70(-3.98%)
Apr 25, 2022	93.65	93.86	90.75	92.90	5,378,924	-0.70(-0.75%)
Apr 22, 2022	95.64	96.49	93.43	93.60	4,207,369	-2.84(-2.94%)
Apr 21, 2022	98.23	98.43	96.03	96.44	3,682,373	+0.00(+0.00%)
Apr 20, 2022	97.98	98.57	96.11	96.44	3,132,762	-1.77(-1.80%)
Apr 19, 2022	96.06	98.52	95.96	98.21	3,088,031	+2.26(+2.35%)
Apr 18, 2022	95.62	97.30	95.03	95.95	2,509,537	+0.03(+0.03%)
Apr 14, 2022	95.37	96.95	95.10	95.92	3,295,737	+0.89(+0.94%)
Apr 13, 2022	94.93	96.04	94.51	95.04	3,246,954	-0.41(-0.43%)
Apr 12, 2022	95.51	96.28	94.69	95.45	4,666,110	+0.02(+0.02%)
Apr 11, 2022	94.83	96.34	94.79	95.43	2,572,259	-0.10(-0.11%)
Apr 08, 2022	94.52	96.68	94.18	95.53	3,637,635	+0.47(+0.49%)
Apr 07, 2022	94.51	96.14	93.26	95.06	3,673,426	-0.03(-0.03%)
Apr 06, 2022	95.99	96.37	94.87	95.09	3,804,990	-1.87(-1.93%)
Apr 05, 2022	96.39	98.24	95.85	96.96	4,131,052	+0.28(+0.29%)
Apr 04, 2022	96.74	97.69	96.36	96.68	3,785,096	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.