Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.54	15.54	14.98	15.44	254,551	-0.27(-1.72%)
Jul 28, 2022	15.81	15.99	15.06	15.71	167,439	-0.08(-0.51%)
Jul 27, 2022	15.55	15.93	15.22	15.79	204,273	+0.53(+3.47%)
Jul 26, 2022	15.14	15.88	14.89	15.26	210,596	-0.01(-0.07%)
Jul 25, 2022	15.85	16.16	15.13	15.27	218,026	-0.58(-3.66%)
Jul 22, 2022	17.00	17.00	15.75	15.85	191,899	-1.03(-6.10%)
Jul 21, 2022	17.39	17.50	16.52	16.88	195,667	-0.59(-3.38%)
Jul 20, 2022	16.27	18.07	16.27	17.47	550,222	+1.34(+8.31%)
Jul 19, 2022	15.51	16.68	15.46	16.13	384,772	+0.84(+5.49%)
Jul 18, 2022	17.69	17.69	15.17	15.29	394,852	-1.56(-9.26%)
Jul 15, 2022	17.40	17.40	16.29	16.85	481,330	-0.25(-1.46%)
Jul 14, 2022	17.48	17.97	17.10	17.10	440,980	-0.79(-4.42%)
Jul 13, 2022	15.00	18.08	14.97	17.89	856,608	+2.37(+15.27%)
Jul 12, 2022	15.14	15.65	14.19	15.52	325,461	+0.42(+2.78%)
Jul 11, 2022	16.07	16.07	15.04	15.10	438,658	-1.11(-6.85%)
Jul 08, 2022	16.53	17.21	16.15	16.21	391,819	-0.45(-2.70%)
Jul 07, 2022	16.00	16.99	15.89	16.66	689,891	+0.81(+5.11%)
Jul 06, 2022	14.74	16.36	14.56	15.85	767,945	+1.21(+8.27%)
Jul 05, 2022	14.03	14.69	13.81	14.64	449,217	+0.37(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.