Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.25	18.53	17.90	18.05	20,229,176	-0.10(-0.53%)
May 27, 2022	18.34	18.39	17.99	18.14	15,717,358	-0.03(-0.15%)
May 26, 2022	18.44	18.57	18.10	18.17	22,328,234	-0.15(-0.79%)
May 25, 2022	18.14	18.39	18.08	18.32	20,614,774	-0.05(-0.28%)
May 24, 2022	17.94	18.45	17.81	18.37	26,331,018	+0.50(+2.80%)
May 23, 2022	18.21	18.29	17.70	17.87	12,632,305	-0.03(-0.14%)
May 20, 2022	17.92	17.94	17.64	17.89	23,108,440	+0.03(+0.19%)
May 19, 2022	17.35	18.02	17.35	17.86	28,100,916	+0.84(+4.91%)
May 18, 2022	17.57	17.64	17.01	17.02	24,005,508	-0.62(-3.52%)
May 17, 2022	17.92	17.95	17.55	17.64	16,143,464	-0.04(-0.24%)
May 16, 2022	17.59	17.74	17.52	17.69	15,582,082	+0.08(+0.44%)
May 13, 2022	17.41	17.86	17.33	17.61	20,708,848	+0.08(+0.44%)
May 12, 2022	17.89	18.12	17.27	17.53	27,974,012	-0.77(-4.19%)
May 11, 2022	18.54	18.87	18.21	18.30	24,117,098	-0.05(-0.28%)
May 10, 2022	18.68	18.86	18.10	18.35	24,101,950	-0.17(-0.93%)
May 09, 2022	18.85	19.08	18.46	18.52	36,983,884	-0.80(-4.15%)
May 06, 2022	19.30	19.51	19.16	19.32	16,002,750	-0.12(-0.62%)
May 05, 2022	20.19	20.19	19.20	19.45	19,895,470	-0.54(-2.72%)
May 04, 2022	19.57	20.01	19.22	19.99	20,855,752	+0.67(+3.48%)
May 03, 2022	19.20	19.55	19.13	19.32	22,148,618	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.