Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.52 13.70 13.44 13.49 21,021,220 -0.13(-0.93%)
Aug 30, 2022 13.79 13.80 13.49 13.61 32,414,138 +0.09(+0.69%)
Aug 29, 2022 13.58 13.76 13.46 13.52 31,728,522 -0.11(-0.84%)
Aug 26, 2022 14.46 14.51 13.54 13.63 33,686,860 -0.78(-5.44%)
Aug 25, 2022 14.52 14.53 14.22 14.42 15,390,440 +0.02(+0.12%)
Aug 24, 2022 14.24 14.42 14.07 14.40 20,890,588 +0.12(+0.86%)
Aug 23, 2022 14.33 14.71 14.25 14.28 24,223,452 +0.04(+0.25%)
Aug 22, 2022 13.99 14.36 13.99 14.24 22,756,538 +0.09(+0.62%)
Aug 19, 2022 14.38 14.39 14.11 14.15 25,287,160 -0.30(-2.07%)
Aug 18, 2022 14.54 14.61 14.39 14.45 16,114,970 -0.04(-0.24%)
Aug 17, 2022 14.74 14.78 14.47 14.49 33,680,108 -0.35(-2.37%)
Aug 16, 2022 14.64 14.87 14.57 14.84 20,732,556 +0.16(+1.08%)
Aug 15, 2022 14.36 14.69 14.30 14.68 18,244,024 -0.06(-0.42%)
Aug 12, 2022 14.50 14.83 14.48 14.74 20,936,260 +0.30(+2.07%)
Aug 11, 2022 14.59 14.75 14.42 14.44 18,445,502 -0.11(-0.79%)
Aug 10, 2022 14.64 14.78 14.39 14.56 24,968,272 +0.08(+0.55%)
Aug 09, 2022 14.45 14.49 14.08 14.48 26,629,860 +0.21(+1.48%)
Aug 08, 2022 14.15 14.50 14.05 14.27 28,056,224 +0.53(+3.85%)
Aug 05, 2022 13.59 13.75 13.39 13.74 27,904,740 -0.16(-1.14%)
Aug 04, 2022 13.61 14.11 13.59 13.90 30,943,084 +0.51(+3.82%)
Aug 03, 2022 13.76 13.80 13.29 13.39 29,573,636 -0.28(-2.06%)
Aug 02, 2022 14.02 14.33 13.65 13.67 29,332,960 -0.18(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.