Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.55	60.16	58.49	58.84	60,997	-0.68(-1.14%)
Apr 28, 2022	59.67	59.69	58.80	59.52	83,614	+0.34(+0.57%)
Apr 27, 2022	58.90	59.69	58.51	59.18	82,492	-0.48(-0.80%)
Apr 26, 2022	61.68	61.75	59.66	59.66	109,021	-2.62(-4.21%)
Apr 25, 2022	62.18	62.55	61.49	62.28	58,744	-2.18(-3.38%)
Apr 22, 2022	65.21	65.21	63.95	64.46	49,278	-0.78(-1.20%)
Apr 21, 2022	66.34	66.34	65.09	65.24	53,951	-1.69(-2.52%)
Apr 20, 2022	66.72	67.45	66.68	66.92	38,061	+0.13(+0.20%)
Apr 19, 2022	66.52	67.07	66.32	66.79	58,292	-2.01(-2.92%)
Apr 18, 2022	68.02	69.56	68.00	68.80	50,698	-0.60(-0.86%)
Apr 14, 2022	70.20	70.24	69.11	69.40	48,032	-0.83(-1.18%)
Apr 13, 2022	70.57	70.84	70.13	70.23	78,400	-0.79(-1.11%)
Apr 12, 2022	71.91	72.18	70.85	71.02	50,891	-0.62(-0.87%)
Apr 11, 2022	71.49	72.26	71.19	71.64	48,163	-0.21(-0.29%)
Apr 08, 2022	72.01	72.09	71.56	71.85	70,453	-1.00(-1.37%)
Apr 07, 2022	72.18	72.91	72.00	72.85	57,159	+0.39(+0.54%)
Apr 06, 2022	72.49	72.77	72.04	72.46	54,782	-0.70(-0.96%)
Apr 05, 2022	73.36	73.47	72.90	73.16	51,019	+0.14(+0.19%)
Apr 04, 2022	72.91	73.17	72.78	73.02	57,179	+0.32(+0.44%)
Apr 01, 2022	72.27	72.92	72.19	72.70	44,319	+0.21(+0.29%)
Mar 31, 2022	73.27	73.53	72.49	72.49	38,392	+0.05(+0.07%)
Mar 30, 2022	72.29	72.99	72.09	72.44	59,998	+0.18(+0.24%)
Mar 29, 2022	72.50	72.76	71.74	72.26	47,104	+1.67(+2.37%)
Mar 28, 2022	70.15	70.93	69.96	70.59	43,179	+0.40(+0.57%)
Mar 25, 2022	70.06	70.79	69.97	70.19	124,226	-0.11(-0.15%)
Mar 24, 2022	70.52	70.62	70.11	70.30	84,269	-0.42(-0.60%)
Mar 23, 2022	70.58	71.34	70.32	70.72	45,797	-0.52(-0.73%)
Mar 22, 2022	70.33	71.46	70.33	71.24	57,458	-0.47(-0.66%)
Mar 21, 2022	71.06	71.95	70.65	71.71	80,093	+0.31(+0.43%)
Mar 18, 2022	69.93	71.42	69.75	71.40	59,283	+0.66(+0.93%)
Mar 17, 2022	70.19	71.31	70.11	70.74	55,616	+1.15(+1.65%)
Mar 16, 2022	69.02	69.59	68.52	69.59	63,458	+2.98(+4.47%)
Mar 15, 2022	66.67	67.02	65.90	66.61	106,502	+0.17(+0.26%)
Mar 14, 2022	65.60	67.38	65.60	66.44	76,610	+1.99(+3.09%)
Mar 11, 2022	65.39	65.55	64.45	64.45	48,246	-0.69(-1.06%)
Mar 10, 2022	65.55	65.85	64.41	65.14	68,267	-1.15(-1.73%)
Mar 09, 2022	64.96	66.71	64.79	66.29	72,087	+3.46(+5.51%)
Mar 08, 2022	62.96	63.83	62.01	62.83	125,755	-2.10(-3.23%)
Mar 07, 2022	67.09	67.36	64.79	64.93	97,444	-1.68(-2.53%)
Mar 04, 2022	66.98	67.16	65.88	66.61	54,663	-2.19(-3.18%)
Mar 03, 2022	69.33	69.45	68.27	68.80	82,418	-1.29(-1.84%)
Mar 02, 2022	69.54	70.48	69.35	70.09	123,101	+0.69(+0.99%)
Mar 01, 2022	69.79	70.66	69.05	69.40	106,102	+0.49(+0.71%)
Feb 28, 2022	69.30	69.52	68.43	68.91	80,598	+0.48(+0.70%)
Feb 25, 2022	67.64	68.44	67.69	68.43	63,582	+1.78(+2.67%)
Feb 24, 2022	65.50	66.96	64.88	66.65	91,495	+0.97(+1.48%)
Feb 23, 2022	66.72	66.72	65.59	65.68	72,138	-0.07(-0.11%)
Feb 22, 2022	65.73	66.15	65.30	65.75	64,771	+0.84(+1.30%)
Feb 18, 2022				64.91	0	-1.53(-2.30%)
Feb 17, 2022	67.22	67.22	66.14	66.44	93,555	-0.31(-0.47%)
Feb 16, 2022	66.31	66.75	66.13	66.75	47,688	+0.69(+1.04%)
Feb 15, 2022	66.31	66.44	65.84	66.06	81,943	+0.92(+1.41%)
Feb 14, 2022	64.80	65.30	64.59	65.14	68,664	-0.67(-1.02%)
Feb 11, 2022	66.95	67.00	65.54	65.81	50,763	-1.52(-2.26%)
Feb 10, 2022	66.83	68.59	66.72	67.33	50,002	-0.39(-0.58%)
Feb 09, 2022	68.11	68.27	67.42	67.72	42,941	+1.33(+2.01%)
Feb 08, 2022	65.88	66.43	65.56	66.39	60,595	-0.98(-1.46%)
Feb 07, 2022	67.48	67.81	67.26	67.37	50,824	-0.26(-0.38%)
Feb 04, 2022	67.33	67.90	67.15	67.63	52,417	-0.24(-0.35%)
Feb 03, 2022	68.39			67.87	131,894	-1.98(-2.83%)
Feb 02, 2022	69.83	70.13	69.48	69.85	210,715	+0.14(+0.20%)
Feb 01, 2022	69.57	69.71	68.75	69.71	74,964	+0.85(+1.23%)
Jan 31, 2022	66.68	68.86	66.68	68.86	71,136	+0.88(+1.29%)
Jan 28, 2022	67.16	67.98	66.48	67.98	76,141	+2.51(+3.83%)
Jan 27, 2022	65.92	66.06	65.15	65.47	93,105	+0.41(+0.62%)
Jan 26, 2022	64.51	65.81	64.51	65.07	96,129	-1.22(-1.84%)
Jan 25, 2022	66.20	66.51	65.52	66.29	74,408	-1.44(-2.13%)
Jan 24, 2022	66.90	67.84	66.34	67.73	95,224	-2.32(-3.31%)
Jan 21, 2022	70.92	70.92	69.76	70.05	67,389	-0.88(-1.24%)
Jan 20, 2022	71.35	71.73	70.64	70.93	274,397	-0.48(-0.67%)
Jan 19, 2022	71.08	71.90	71.04	71.41	163,096	+0.71(+1.00%)
Jan 18, 2022	71.21	71.76	70.46	70.70	198,871	-0.29(-0.41%)
Jan 14, 2022				70.99	0	-1.92(-2.63%)
Jan 13, 2022	74.39	74.39	72.47	72.91	53,767	-1.68(-2.25%)
Jan 12, 2022	73.89	74.69	73.89	74.59	48,364	+0.38(+0.51%)
Jan 11, 2022	73.82	74.27	73.36	74.21	74,163	+0.57(+0.77%)
Jan 10, 2022	73.46	73.89	72.87	73.64	72,031	-4.03(-5.19%)
Jan 07, 2022	77.33	77.79	77.14	77.67	48,190	+1.05(+1.38%)
Jan 06, 2022	76.83	77.18	76.30	76.62	44,113	-0.76(-0.99%)
Jan 05, 2022	78.25	78.28	77.38	77.38	82,993	-1.28(-1.63%)
Jan 04, 2022	79.84	79.94	78.40	78.66	48,977	-3.36(-4.10%)
Jan 03, 2022	82.47	82.47	81.24	82.02	43,903	-1.48(-1.77%)
Dec 31, 2021	83.60	83.82	83.12	83.50	18,817	+0.18(+0.22%)
Dec 30, 2021	83.25	84.16	83.16	83.32	29,503	+0.23(+0.28%)
Dec 29, 2021	82.76	83.09	82.32	83.09	54,447	-0.23(-0.28%)
Dec 28, 2021	83.29	83.81	83.16	83.32	28,896	-0.21(-0.25%)
Dec 27, 2021	83.21	83.56	83.05	83.53	33,013	+2.00(+2.45%)
Dec 23, 2021	81.21	81.82	81.12	81.53	38,406	-0.17(-0.21%)
Dec 22, 2021	80.19	81.80	80.19	81.70	28,088	+1.07(+1.33%)
Dec 21, 2021	80.74	80.84	80.17	80.63	47,055	-1.39(-1.69%)
Dec 20, 2021	81.37	82.02	81.30	82.02	42,346	+1.31(+1.62%)
Dec 17, 2021	80.75	81.17	80.58	80.71	54,897	-1.21(-1.48%)
Dec 16, 2021	81.59	82.23	81.56	81.92	28,965	+0.53(+0.65%)
Dec 15, 2021	80.38	81.49	80.05	81.39	57,601	+2.83(+3.60%)
Dec 14, 2021	79.12	79.27	78.29	78.56	32,702	-1.88(-2.34%)
Dec 13, 2021	80.99	81.21	80.22	80.44	30,805	-1.40(-1.71%)
Dec 10, 2021	81.44	81.96	81.34	81.84	38,708	+0.22(+0.27%)
Dec 09, 2021	81.79	82.00	81.26	81.62	21,736	+0.75(+0.93%)
Dec 08, 2021	79.86	80.91	79.68	80.87	37,286	+2.01(+2.55%)
Dec 07, 2021	78.25	79.00	78.24	78.86	42,444	+2.69(+3.53%)
Dec 06, 2021	77.37	77.45	76.06	76.17	44,973	-1.96(-2.51%)
Dec 03, 2021	79.93	80.05	77.90	78.13	46,416	+0.25(+0.32%)
Dec 02, 2021	77.57	78.23	77.25	77.88	28,970	-0.15(-0.19%)
Dec 01, 2021	79.17	79.62	78.03	78.03	38,006	-2.63(-3.26%)
Nov 30, 2021	81.74	82.26	81.58	80.66	76,987	+1.54(+1.95%)
Nov 29, 2021	78.50	79.57	78.30	79.12	61,349	-0.67(-0.84%)
Nov 26, 2021	81.34	81.34	79.69	79.79	20,713	+4.58(+6.09%)
Nov 24, 2021	74.84	75.43	74.69	75.21	31,572	-0.71(-0.93%)
Nov 23, 2021	76.69	76.84	75.52	75.92	37,798	-3.54(-4.46%)
Nov 22, 2021	81.33	81.33	79.39	79.46	59,197	-1.91(-2.35%)
Nov 19, 2021	82.20	82.53	81.32	81.37	22,024	+1.02(+1.27%)
Nov 18, 2021	80.50	80.38	80.19	80.35	43,486	+0.79(+0.99%)
Nov 17, 2021	79.28	79.75	79.09	79.56	32,032	+0.47(+0.59%)
Nov 16, 2021	78.95	79.52	78.78	79.09	25,723	+0.19(+0.24%)
Nov 15, 2021	79.70	79.70	78.90	78.90	33,589	-0.92(-1.15%)
Nov 12, 2021	79.08	80.09	78.85	79.82	16,383	+1.03(+1.31%)
Nov 11, 2021	78.32	78.88	78.32	78.79	32,958	-0.41(-0.52%)
Nov 10, 2021	79.20			79.20	26,916	-0.46(-0.58%)
Nov 09, 2021	79.45	79.73	78.84	79.66	28,075	+1.36(+1.74%)
Nov 08, 2021	78.63	78.73	78.14	78.30	27,419	+0.30(+0.38%)
Nov 05, 2021	79.10	79.60	77.63	78.00	45,680	-6.58(-7.78%)
Nov 04, 2021	83.62	84.58	83.62	84.58	23,984	-0.07(-0.08%)
Nov 03, 2021	84.63	84.67	83.84	84.65	30,024	+0.11(+0.13%)
Nov 02, 2021	84.49	85.18	84.49	84.54	26,415	+0.80(+0.96%)
Nov 01, 2021	82.90	83.83	82.77	83.74	48,190	+1.31(+1.59%)
Oct 29, 2021	82.66	82.84	81.68	82.43	25,502	-0.78(-0.94%)
Oct 28, 2021	83.05	83.47	82.62	83.21	22,108	+1.11(+1.35%)
Oct 27, 2021	83.77	83.88	82.06	82.10	25,283	+0.17(+0.21%)
Oct 26, 2021	82.21			81.93	36,638	+0.38(+0.47%)
Oct 25, 2021	81.16	81.66	81.16	81.55	84,568	-0.71(-0.86%)
Oct 22, 2021	82.24	82.55	82.17	82.26	88,167	+0.34(+0.41%)
Oct 21, 2021	81.06	81.99	80.96	81.92	36,086	+2.09(+2.62%)
Oct 20, 2021	80.64	80.90	79.83	79.83	22,112	+1.56(+2.00%)
Oct 19, 2021	78.32	78.35	78.10	78.27	22,338	-0.17(-0.22%)
Oct 18, 2021	78.28	78.54	78.28	78.44	30,474	+0.23(+0.29%)
Oct 15, 2021	77.66	78.47	77.66	78.21	49,416	+0.35(+0.45%)
Oct 14, 2021	77.41	77.96	77.41	77.86	57,495	-0.10(-0.13%)
Oct 13, 2021	77.20	78.04	77.20	77.96	47,798	+2.96(+3.95%)
Oct 12, 2021	75.41	75.55	74.84	75.00	25,813	+0.58(+0.78%)
Oct 11, 2021	74.05	75.10	73.87	74.42	27,205	-0.09(-0.12%)
Oct 08, 2021	74.23	74.81	73.98	74.51	36,524	-0.52(-0.69%)
Oct 07, 2021	74.80	75.47	74.76	75.03	41,028	-0.54(-0.71%)
Oct 06, 2021	74.88	75.85	74.71	75.57	49,377	+0.49(+0.65%)
Oct 05, 2021	75.22	75.53	75.05	75.08	45,153	+0.38(+0.50%)
Oct 04, 2021	75.60	75.61	74.45	74.70	50,824	-0.22(-0.29%)
Oct 01, 2021	74.76	75.02	74.50	74.92	82,887	+0.10(+0.13%)
Sep 30, 2021	75.26	75.31	74.57	74.82	37,284	+0.28(+0.38%)
Sep 29, 2021	75.79	75.79	74.25	74.54	38,913	-0.39(-0.52%)
Sep 28, 2021	74.77	75.17	73.95	74.93	36,536	-3.02(-3.87%)
Sep 27, 2021	77.81	78.17	77.51	77.95	31,682	-2.24(-2.79%)
Sep 24, 2021	80.28	80.51	80.14	80.19	27,577	-1.88(-2.29%)
Sep 23, 2021	82.65	82.69	81.52	82.07	89,135	+0.21(+0.26%)
Sep 22, 2021	81.46	82.54	81.26	81.86	56,945	+0.01(+0.01%)
Sep 21, 2021	81.57	82.16	81.51	81.85	40,572	+1.89(+2.36%)
Sep 20, 2021	79.13	80.59	78.95	79.96	52,742	-1.04(-1.28%)
Sep 17, 2021	82.45	82.51	80.93	81.00	67,389	-3.25(-3.86%)
Sep 16, 2021	83.66	84.25	83.52	84.25	37,479	+0.60(+0.72%)
Sep 15, 2021	83.72	83.88	83.47	83.65	28,226	-0.63(-0.75%)
Sep 14, 2021	84.10	84.69	84.10	84.28	26,145	+1.68(+2.03%)
Sep 13, 2021	83.95	84.06	82.33	82.60	19,532	-0.71(-0.85%)
Sep 10, 2021	83.95	83.95	82.90	83.31	30,541	-0.59(-0.70%)
Sep 09, 2021	84.19	84.19	83.66	83.90	18,627	+0.52(+0.62%)
Sep 08, 2021	83.30	83.69	83.15	83.38	103,910	-0.66(-0.79%)
Sep 07, 2021	84.61	84.69	83.85	84.04	25,618	-0.18(-0.21%)
Sep 03, 2021	83.73	84.30	83.69	84.22	25,391	-0.54(-0.64%)
Sep 02, 2021	84.96	85.01	84.71	84.76	54,434	+0.23(+0.27%)
Sep 01, 2021	83.44	84.75	83.44	84.53	89,902	+0.15(+0.18%)
Aug 31, 2021	85.36	85.36	84.34	84.38	105,646	-0.62(-0.73%)
Aug 30, 2021	84.43	85.00	84.39	85.00	93,647	-0.39(-0.46%)
Aug 27, 2021	84.34	86.31	84.24	85.39	87,881	+1.98(+2.38%)
Aug 26, 2021	83.06	83.58	82.77	83.41	234,224	-0.68(-0.81%)
Aug 25, 2021	83.58	84.17	83.58	84.09	17,287	+0.09(+0.11%)
Aug 24, 2021	83.99	84.29	83.83	84.00	30,014	-0.01(-0.01%)
Aug 23, 2021	83.29	84.04	83.22	84.01	20,842	+0.69(+0.83%)
Aug 20, 2021	82.57	83.32	82.57	83.32	24,849	+1.76(+2.16%)
Aug 19, 2021	80.50	81.95	80.44	81.56	42,875	-0.13(-0.16%)
Aug 18, 2021	82.15	82.34	81.69	81.69	27,558	+0.95(+1.18%)
Aug 17, 2021	80.53	80.85	80.20	80.74	33,792	+1.01(+1.27%)
Aug 16, 2021	79.28	79.96	79.06	79.73	26,263	+0.65(+0.82%)
Aug 13, 2021	78.35	79.17	78.35	79.08	27,520	+0.77(+0.98%)
Aug 12, 2021	77.71	78.47	77.71	78.31	23,512	+0.08(+0.10%)
Aug 11, 2021	78.29	79.08	78.12	78.24	22,072	+0.05(+0.06%)
Aug 10, 2021	78.47	78.70	77.74	78.19	88,265	+0.35(+0.45%)
Aug 09, 2021	78.21	78.21	77.40	77.84	29,921	+0.31(+0.39%)
Aug 06, 2021	77.40	77.77	77.10	77.53	28,025	-1.78(-2.25%)
Aug 05, 2021	79.38	79.44	78.99	79.32	21,960	-0.20(-0.25%)
Aug 04, 2021	79.79	79.83	79.24	79.52	34,156	-0.27(-0.34%)
Aug 03, 2021	79.55	79.84	79.30	79.79	85,998	+1.29(+1.64%)
Aug 02, 2021	78.35	79.08	77.92	78.50	88,395	+0.58(+0.74%)
Jul 30, 2021	77.60	78.02	77.55	77.92	56,626	+1.56(+2.04%)
Jul 29, 2021	75.80	76.69	75.67	76.36	195,888	+1.21(+1.61%)
Jul 28, 2021	74.88	75.47	74.71	75.15	47,551	+0.30(+0.39%)
Jul 27, 2021	74.53	75.17	74.33	74.86	80,161	-0.33(-0.43%)
Jul 26, 2021	75.14	75.18	74.55	75.18	17,045	-1.38(-1.80%)
Jul 23, 2021	75.42	77.04	75.31	76.56	45,764	+2.74(+3.71%)
Jul 22, 2021	73.11	73.91	73.11	73.82	31,300	+1.46(+2.02%)
Jul 21, 2021	71.83	72.54	71.62	72.36	45,665	+0.95(+1.34%)
Jul 20, 2021	71.18	71.56	71.18	71.40	25,176	-0.28(-0.39%)
Jul 19, 2021	71.11	71.79	71.11	71.68	23,501	+0.43(+0.60%)
Jul 16, 2021	71.30	71.76	71.16	71.25	25,554	+0.00(+0.00%)
Jul 15, 2021	71.26	71.38	70.95	71.25	29,566	-1.12(-1.55%)
Jul 14, 2021	71.83	72.50	71.62	72.37	13,081	-0.34(-0.47%)
Jul 13, 2021	72.78	73.04	72.41	72.71	20,352	-0.58(-0.79%)
Jul 12, 2021	73.50	73.61	73.01	73.29	26,010	+0.24(+0.33%)
Jul 09, 2021	72.26	73.05	72.26	73.05	37,230	-0.24(-0.33%)
Jul 08, 2021	72.84	73.48	72.81	73.29	32,321	-0.09(-0.12%)
Jul 07, 2021	73.57	73.67	73.14	73.38	38,615	+1.20(+1.66%)
Jul 06, 2021	71.93	72.30	71.81	72.18	26,894	+0.81(+1.14%)
Jul 02, 2021	70.73	71.37	70.57	71.37	34,211	+0.32(+0.45%)
Jul 01, 2021	70.85	71.28	70.83	71.05	42,697	+0.14(+0.20%)
Jun 30, 2021	70.94	71.18	70.65	70.91	32,374	-1.20(-1.66%)
Jun 29, 2021	72.08	72.38	71.99	72.11	45,002	-0.36(-0.50%)
Jun 28, 2021	72.46	72.67	72.18	72.47	51,585	+0.38(+0.53%)
Jun 25, 2021	72.19	72.22	71.88	72.09	33,717	-0.20(-0.28%)
Jun 24, 2021	72.47	72.67	72.05	72.30	45,255	+1.94(+2.75%)
Jun 23, 2021	70.49	70.64	70.28	70.36	59,961	-0.30(-0.42%)
Jun 22, 2021	70.28	70.70	70.11	70.66	92,158	+0.42(+0.60%)
Jun 21, 2021	69.42	70.29	69.20	70.24	1,399,383	-0.32(-0.45%)
Jun 18, 2021	71.24	71.29	70.56	70.56	640,146	-1.10(-1.54%)
Jun 17, 2021	71.42	71.99	71.32	71.66	38,548	-1.43(-1.96%)
Jun 16, 2021	73.87	74.18	73.03	73.09	42,752	-0.43(-0.58%)
Jun 15, 2021	73.75	73.99	73.28	73.52	46,486	-0.73(-0.99%)
Jun 14, 2021	73.86	74.25	73.79	74.25	35,837	+0.36(+0.49%)
Jun 11, 2021	73.83	74.05	73.32	73.89	83,624	+0.80(+1.09%)
Jun 10, 2021	72.27	73.11	72.27	73.09	39,398	+1.23(+1.71%)
Jun 09, 2021	71.77	72.00	71.48	71.86	79,670	+2.12(+3.05%)
Jun 08, 2021	70.90	70.90	69.56	69.73	46,951	+1.73(+2.55%)
Jun 07, 2021	65.41	68.54	65.32	68.00	126,668	+2.84(+4.36%)
Jun 04, 2021	64.99	65.40	64.94	65.16	57,434	+0.26(+0.40%)
Jun 03, 2021	64.70	64.90	64.39	64.90	68,949	-0.59(-0.90%)
Jun 02, 2021	65.47	65.80	65.40	65.49	44,746	-0.07(-0.11%)
Jun 01, 2021	65.94	65.97	65.47	65.56	53,061	+1.27(+1.98%)
May 28, 2021	64.05	64.88	64.05	64.29	30,261	+0.63(+0.99%)
May 27, 2021	63.71	63.96	63.40	63.66	68,316	-0.77(-1.20%)
May 26, 2021	64.33	64.51	64.11	64.43	76,292	+0.30(+0.47%)
May 25, 2021	64.00	64.38	63.81	64.13	50,886	+0.56(+0.88%)
May 24, 2021	63.30	65.41	63.30	63.57	40,639	+0.27(+0.43%)
May 21, 2021	63.72	63.72	62.99	63.30	60,520	+0.12(+0.18%)
May 20, 2021	62.64	63.45	62.64	63.18	26,529	+1.34(+2.17%)
May 19, 2021	61.53	62.31	61.53	61.84	28,363	-0.95(-1.51%)
May 18, 2021	62.48	62.85	62.40	62.79	76,008	+0.21(+0.34%)
May 17, 2021	62.60	63.08	62.54	62.58	57,704	+0.04(+0.06%)
May 14, 2021	61.68	62.85	61.68	62.54	81,185	+0.59(+0.94%)
May 13, 2021	64.94	64.94	60.91	61.95	29,126	+1.05(+1.72%)
May 12, 2021	61.86	62.08	60.89	60.91	60,462	-0.58(-0.94%)
May 11, 2021	60.90	61.72	60.83	61.49	94,396	-0.48(-0.77%)
May 10, 2021	63.00	64.00	61.87	61.97	64,241	-2.03(-3.17%)
May 07, 2021	63.54	64.22	63.54	64.00	26,955	+0.32(+0.50%)
May 06, 2021	63.34	63.68	62.62	63.68	60,025	-0.27(-0.42%)
May 05, 2021	64.14	64.29	63.85	63.95	45,223	+1.07(+1.70%)
May 04, 2021	63.38	63.38	62.58	62.88	33,911	-1.67(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.