Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2022 4.580 0 -0.26(-5.37%)
Oct 11, 2022 4.830 5.090 4.570 4.840 740,995 -0.10(-2.02%)
Oct 10, 2022 4.990 5.030 4.660 4.940 132,553 -0.10(-1.98%)
Oct 07, 2022 5.150 5.250 4.980 5.040 421,888 +0.04(+0.80%)
Oct 06, 2022 4.930 5.060 4.820 5.000 131,908 +0.05(+1.01%)
Oct 05, 2022 4.820 5.100 4.580 4.950 203,877 +0.13(+2.70%)
Oct 04, 2022 4.400 4.860 4.370 4.820 351,074 +0.44(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.