Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.75	13.88	13.64	13.65	19,649,754	-0.25(-1.83%)
Oct 28, 2022	13.91	14.02	13.79	13.90	18,523,026	-0.15(-1.10%)
Oct 27, 2022	14.23	14.32	14.03	14.06	19,729,208	-0.20(-1.40%)
Oct 26, 2022	14.06	14.44	14.02	14.26	20,205,366	+0.40(+2.88%)
Oct 25, 2022	13.69	13.96	13.68	13.86	24,267,822	+0.19(+1.40%)
Oct 24, 2022	13.46	13.67	13.30	13.67	20,231,794	+0.04(+0.27%)
Oct 21, 2022	13.25	13.71	13.18	13.63	21,472,330	+0.45(+3.45%)
Oct 20, 2022	13.15	13.57	13.10	13.18	18,721,814	+0.05(+0.42%)
Oct 19, 2022	13.19	13.26	13.03	13.12	23,781,316	-0.31(-2.30%)
Oct 18, 2022	13.46	13.56	13.29	13.43	14,876,868	+0.16(+1.23%)
Oct 17, 2022	13.21	13.49	13.19	13.27	27,599,288	+0.41(+3.18%)
Oct 14, 2022	13.20	13.25	12.83	12.86	20,931,810	-0.46(-3.48%)
Oct 13, 2022	13.23	13.38	12.70	13.32	36,097,556	-0.35(-2.59%)
Oct 12, 2022	13.68	13.91	13.52	13.68	24,521,564	+0.05(+0.33%)
Oct 11, 2022	13.90	14.06	13.63	13.63	21,827,956	-0.24(-1.70%)
Oct 10, 2022	13.92	14.21	13.85	13.87	12,449,856	-0.19(-1.36%)
Oct 07, 2022	14.48	14.56	14.06	14.06	24,155,642	-0.61(-4.15%)
Oct 06, 2022	14.35	14.68	14.25	14.67	25,028,346	+0.23(+1.57%)
Oct 05, 2022	14.28	14.49	14.02	14.44	28,142,034	-0.14(-0.93%)
Oct 04, 2022	14.68	14.98	14.50	14.58	37,510,256	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.