Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.60 19.73 19.20 19.23 21,165,568 -0.10(-0.54%)
Apr 28, 2022 19.16 19.38 19.03 19.33 19,331,150 +0.16(+0.85%)
Apr 27, 2022 19.19 19.45 19.08 19.17 19,226,920 -0.11(-0.58%)
Apr 26, 2022 19.67 19.82 19.21 19.28 24,451,528 -0.31(-1.58%)
Apr 25, 2022 19.57 19.79 19.15 19.59 37,667,592 -0.86(-4.21%)
Apr 22, 2022 20.28 20.76 20.24 20.45 25,566,274 -0.42(-2.02%)
Apr 21, 2022 21.48 21.55 20.57 20.88 30,287,246 -0.89(-4.08%)
Apr 20, 2022 21.61 21.80 21.41 21.76 22,065,246 +0.21(+0.96%)
Apr 19, 2022 21.57 21.89 21.37 21.56 18,675,272 -0.32(-1.46%)
Apr 18, 2022 22.00 22.40 21.86 21.88 17,515,666 +0.16(+0.71%)
Apr 14, 2022 21.94 21.96 21.46 21.72 22,403,826 -0.33(-1.49%)
Apr 13, 2022 22.11 22.29 21.92 22.05 14,650,348 +0.12(+0.55%)
Apr 12, 2022 22.18 22.34 21.82 21.93 16,944,788 +0.03(+0.16%)
Apr 11, 2022 22.16 22.33 21.69 21.89 17,058,370 -0.01(-0.04%)
Apr 08, 2022 21.46 21.97 21.46 21.90 17,607,484 +0.44(+2.05%)
Apr 07, 2022 21.25 21.60 21.15 21.46 26,476,274 +0.25(+1.18%)
Apr 06, 2022 21.19 21.46 21.01 21.21 17,022,772 +0.13(+0.61%)
Apr 05, 2022 21.51 21.96 20.97 21.08 21,088,348 -0.34(-1.61%)
Apr 04, 2022 21.63 21.65 21.16 21.43 15,088,915 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.