Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.29	18.57	17.93	18.08	20,188,198	-0.10(-0.53%)
May 27, 2022	18.38	18.43	18.02	18.18	15,685,520	-0.03(-0.15%)
May 26, 2022	18.48	18.61	18.14	18.21	22,283,006	-0.15(-0.79%)
May 25, 2022	18.17	18.43	18.12	18.35	20,573,016	-0.05(-0.28%)
May 24, 2022	17.97	18.48	17.84	18.41	26,277,682	+0.50(+2.80%)
May 23, 2022	18.25	18.33	17.73	17.90	12,606,716	-0.03(-0.15%)
May 20, 2022	17.96	17.97	17.67	17.93	23,061,630	+0.03(+0.19%)
May 19, 2022	17.39	18.06	17.39	17.90	28,043,994	+0.84(+4.91%)
May 18, 2022	17.60	17.68	17.04	17.06	23,956,880	-0.62(-3.52%)
May 17, 2022	17.96	17.99	17.58	17.68	16,110,763	-0.04(-0.24%)
May 16, 2022	17.63	17.77	17.56	17.72	15,550,519	+0.08(+0.44%)
May 13, 2022	17.45	17.89	17.37	17.65	20,666,898	+0.08(+0.44%)
May 12, 2022	17.92	18.16	17.31	17.57	27,917,346	-0.77(-4.19%)
May 11, 2022	18.58	18.91	18.25	18.34	24,068,246	-0.05(-0.28%)
May 10, 2022	18.72	18.90	18.14	18.39	24,053,128	-0.17(-0.93%)
May 09, 2022	18.89	19.12	18.50	18.56	36,908,968	-0.80(-4.15%)
May 06, 2022	19.34	19.55	19.20	19.36	15,970,334	-0.12(-0.62%)
May 05, 2022	20.23	20.23	19.23	19.48	19,855,170	-0.54(-2.72%)
May 04, 2022	19.61	20.05	19.26	20.03	20,813,506	+0.67(+3.48%)
May 03, 2022	19.24	19.59	19.17	19.36	22,103,752	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.