Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.06	14.73	14.02	14.50	40,296,012	+0.37(+2.65%)
Sep 29, 2022	13.90	14.14	13.72	14.13	27,632,040	+0.14(+1.00%)
Sep 28, 2022	13.48	14.01	13.46	13.99	24,363,568	+0.80(+6.03%)
Sep 27, 2022	13.45	13.62	13.19	13.19	18,714,694	-0.08(-0.63%)
Sep 26, 2022	13.41	13.59	13.07	13.28	23,634,666	-0.27(-2.00%)
Sep 23, 2022	13.79	13.80	13.34	13.55	26,814,212	-0.55(-3.91%)
Sep 22, 2022	14.29	14.47	14.05	14.10	20,090,996	-0.10(-0.73%)
Sep 21, 2022	14.17	14.52	13.94	14.21	28,663,610	+0.12(+0.86%)
Sep 20, 2022	14.25	14.25	13.90	14.08	26,936,420	-0.42(-2.90%)
Sep 19, 2022	14.14	14.51	14.06	14.50	14,799,874	+0.19(+1.31%)
Sep 16, 2022	13.96	14.53	13.88	14.32	25,881,082	+0.15(+1.06%)
Sep 15, 2022	14.47	14.53	14.03	14.17	25,790,632	-0.43(-2.95%)
Sep 14, 2022	14.62	14.80	14.53	14.60	16,963,620	+0.05(+0.32%)
Sep 13, 2022	14.48	14.80	14.43	14.55	16,294,019	-0.38(-2.57%)
Sep 12, 2022	15.18	15.18	14.85	14.94	18,614,802	+0.04(+0.25%)
Sep 09, 2022	14.81	14.94	14.71	14.90	22,191,418	+0.29(+1.99%)
Sep 08, 2022	14.29	14.62	14.22	14.61	17,413,760	+0.23(+1.63%)
Sep 07, 2022	13.86	14.50	13.77	14.37	21,615,160	+0.50(+3.57%)
Sep 06, 2022	14.04	14.17	13.77	13.88	17,715,352	-0.07(-0.47%)
Sep 02, 2022	13.92	14.25	13.76	13.94	20,378,368	+0.29(+2.12%)
Sep 01, 2022	13.71	13.91	13.60	13.65	25,342,688	-0.24(-1.75%)
Aug 31, 2022	13.93	14.12	13.85	13.90	20,400,124	-0.13(-0.93%)
Aug 30, 2022	14.21	14.22	13.90	14.03	31,456,428	+0.10(+0.69%)
Aug 29, 2022	14.00	14.18	13.87	13.93	30,791,068	-0.12(-0.84%)
Aug 26, 2022	14.90	14.95	13.95	14.05	32,691,546	-0.81(-5.44%)
Aug 25, 2022	14.97	14.98	14.66	14.86	14,935,713	+0.02(+0.12%)
Aug 24, 2022	14.68	14.86	14.50	14.84	20,273,352	+0.13(+0.86%)
Aug 23, 2022	14.77	15.16	14.69	14.71	23,507,744	+0.04(+0.25%)
Aug 22, 2022	14.41	14.79	14.41	14.68	22,084,170	+0.09(+0.62%)
Aug 19, 2022	14.82	14.83	14.54	14.59	24,540,024	-0.31(-2.07%)
Aug 18, 2022	14.98	15.06	14.83	14.89	15,638,835	-0.04(-0.24%)
Aug 17, 2022	15.18	15.23	14.91	14.93	32,684,992	-0.36(-2.37%)
Aug 16, 2022	15.08	15.32	15.02	15.29	20,119,990	+0.16(+1.08%)
Aug 15, 2022	14.79	15.14	14.73	15.13	17,704,984	-0.06(-0.42%)
Aug 12, 2022	14.94	15.28	14.92	15.19	20,317,676	+0.31(+2.07%)
Aug 11, 2022	15.03	15.20	14.86	14.88	17,900,510	-0.12(-0.79%)
Aug 10, 2022	15.08	15.23	14.83	15.00	24,230,558	+0.08(+0.55%)
Aug 09, 2022	14.89	14.93	14.51	14.92	25,843,052	+0.22(+1.48%)
Aug 08, 2022	14.58	14.94	14.48	14.70	27,227,272	+0.54(+3.85%)
Aug 05, 2022	14.00	14.17	13.80	14.16	27,080,264	-0.16(-1.14%)
Aug 04, 2022	14.02	14.54	14.00	14.32	30,028,836	+0.53(+3.82%)
Aug 03, 2022	14.18	14.22	13.70	13.80	28,699,850	-0.29(-2.06%)
Aug 02, 2022	14.45	14.77	14.07	14.09	28,466,286	-0.18(-1.27%)
Aug 01, 2022	14.40	14.48	14.19	14.27	18,082,320	-0.02(-0.13%)
Jul 29, 2022	14.36	14.40	13.92	14.29	19,269,014	+0.10(+0.70%)
Jul 28, 2022	14.44	14.50	14.04	14.19	27,034,706	+0.20(+1.43%)
Jul 27, 2022	13.80	14.05	13.64	13.99	27,712,776	+0.13(+0.92%)
Jul 26, 2022	13.61	13.88	13.61	13.86	24,617,456	+0.33(+2.41%)
Jul 25, 2022	13.91	14.08	13.43	13.53	34,306,132	-0.38(-2.74%)
Jul 22, 2022	14.20	14.43	13.78	13.91	31,760,422	-0.15(-1.10%)
Jul 21, 2022	14.09	14.30	13.96	14.07	32,491,284	+0.05(+0.32%)
Jul 20, 2022	14.51	14.56	14.00	14.02	24,200,856	-0.53(-3.62%)
Jul 19, 2022	14.37	14.59	14.26	14.55	20,938,524	+0.19(+1.33%)
Jul 18, 2022	14.49	14.60	14.36	14.36	21,202,614	+0.15(+1.02%)
Jul 15, 2022	14.39	14.41	13.98	14.21	27,213,156	-0.10(-0.70%)
Jul 14, 2022	14.43	14.48	13.86	14.31	42,922,536	-0.65(-4.37%)
Jul 13, 2022	14.78	15.37	14.68	14.97	31,930,704	+0.05(+0.30%)
Jul 12, 2022	15.39	15.42	14.87	14.92	28,607,616	-0.49(-3.18%)
Jul 11, 2022	15.44	15.67	15.35	15.41	21,251,114	-0.18(-1.16%)
Jul 08, 2022	15.67	15.86	15.46	15.59	13,664,426	-0.06(-0.41%)
Jul 07, 2022	15.72	15.97	15.53	15.66	14,343,670	+0.03(+0.17%)
Jul 06, 2022	15.81	15.89	15.23	15.63	20,488,142	-0.18(-1.15%)
Jul 05, 2022	16.31	16.48	15.51	15.81	23,809,316	-0.58(-3.54%)
Jul 01, 2022	15.87	16.50	15.73	16.39	21,747,050	+0.34(+2.09%)
Jun 30, 2022	16.60	16.65	16.01	16.06	22,590,684	-0.64(-3.81%)
Jun 29, 2022	17.12	17.19	16.59	16.69	17,917,614	-0.15(-0.86%)
Jun 28, 2022	17.33	17.38	16.82	16.84	17,528,900	-0.44(-2.57%)
Jun 27, 2022	17.09	17.30	16.98	17.28	21,238,890	+0.24(+1.38%)
Jun 24, 2022	16.77	17.10	16.53	17.04	21,527,478	+0.21(+1.24%)
Jun 23, 2022	17.63	17.80	16.69	16.84	22,846,706	-0.77(-4.38%)
Jun 22, 2022	17.79	18.04	17.56	17.61	16,120,725	-0.16(-0.92%)
Jun 21, 2022	17.76	18.02	17.74	17.77	26,471,010	+0.03(+0.15%)
Jun 17, 2022	18.04	18.07	17.53	17.74	32,180,644	-0.44(-2.40%)
Jun 16, 2022	17.75	18.33	17.44	18.18	24,670,646	+0.43(+2.40%)
Jun 15, 2022	18.07	18.12	17.29	17.75	27,318,212	+0.08(+0.46%)
Jun 14, 2022	18.22	18.30	17.51	17.67	21,943,086	-0.59(-3.23%)
Jun 13, 2022	18.53	18.69	18.19	18.26	29,517,720	-0.83(-4.33%)
Jun 10, 2022	18.06	19.21	17.89	19.09	23,467,228	+0.85(+4.68%)
Jun 09, 2022	18.79	18.81	18.23	18.23	14,670,657	-0.62(-3.27%)
Jun 08, 2022	18.74	19.01	18.66	18.85	14,836,975	+0.03(+0.14%)
Jun 07, 2022	18.51	18.84	18.50	18.82	12,410,050	+0.21(+1.12%)
Jun 06, 2022	18.90	18.94	18.50	18.61	14,273,154	-0.15(-0.82%)
Jun 03, 2022	18.82	19.00	18.71	18.77	11,061,420	-0.26(-1.38%)
Jun 02, 2022	18.78	19.13	18.76	19.03	19,871,298	+0.56(+3.05%)
Jun 01, 2022	18.70	18.84	18.36	18.47	14,122,850	-0.13(-0.68%)
May 31, 2022	18.81	19.10	18.44	18.60	19,631,482	-0.10(-0.53%)
May 27, 2022	18.90	18.95	18.53	18.70	15,252,972	-0.03(-0.15%)
May 26, 2022	19.01	19.13	18.65	18.72	21,668,522	-0.15(-0.79%)
May 25, 2022	18.69	18.95	18.63	18.87	20,005,688	-0.05(-0.28%)
May 24, 2022	18.48	19.01	18.35	18.93	25,553,040	+0.52(+2.80%)
May 23, 2022	18.77	18.85	18.23	18.41	12,259,069	-0.03(-0.14%)
May 20, 2022	18.47	18.48	18.17	18.44	22,425,676	+0.04(+0.19%)
May 19, 2022	17.88	18.57	17.88	18.40	27,270,644	+0.86(+4.91%)
May 18, 2022	18.10	18.18	17.52	17.54	23,296,238	-0.64(-3.52%)
May 17, 2022	18.47	18.50	18.08	18.18	15,666,487	-0.04(-0.24%)
May 16, 2022	18.13	18.28	18.06	18.23	15,121,693	+0.08(+0.44%)
May 13, 2022	17.94	18.40	17.86	18.15	20,096,982	+0.08(+0.44%)
May 12, 2022	18.43	18.67	17.80	18.07	27,147,488	-0.79(-4.19%)
May 11, 2022	19.10	19.44	18.77	18.86	23,404,532	-0.05(-0.28%)
May 10, 2022	19.25	19.43	18.65	18.91	23,389,832	-0.18(-0.93%)
May 09, 2022	19.42	19.66	19.02	19.09	35,891,156	-0.83(-4.15%)
May 06, 2022	19.89	20.10	19.74	19.91	15,529,931	-0.12(-0.62%)
May 05, 2022	20.80	20.80	19.78	20.04	19,307,638	-0.56(-2.72%)
May 04, 2022	20.16	20.61	19.81	20.60	20,239,546	+0.69(+3.48%)
May 03, 2022	19.79	20.14	19.71	19.90	21,494,212	+0.22(+1.13%)
May 02, 2022	19.32	19.75	19.11	19.68	29,750,420	-0.13(-0.67%)
Apr 29, 2022	20.20	20.33	19.79	19.82	20,540,208	-0.11(-0.54%)
Apr 28, 2022	19.74	19.97	19.61	19.92	18,759,990	+0.17(+0.85%)
Apr 27, 2022	19.77	20.04	19.66	19.75	18,658,838	-0.12(-0.58%)
Apr 26, 2022	20.27	20.43	19.80	19.87	23,729,080	-0.32(-1.58%)
Apr 25, 2022	20.16	20.40	19.74	20.19	36,554,660	-0.89(-4.21%)
Apr 22, 2022	20.90	21.40	20.85	21.08	24,810,890	-0.44(-2.02%)
Apr 21, 2022	22.13	22.20	21.19	21.51	29,392,376	-0.91(-4.08%)
Apr 20, 2022	22.27	22.46	22.06	22.43	21,413,304	+0.21(+0.96%)
Apr 19, 2022	22.23	22.56	22.02	22.21	18,123,490	-0.33(-1.46%)
Apr 18, 2022	22.67	23.08	22.52	22.54	16,998,146	+0.16(+0.71%)
Apr 14, 2022	22.60	22.63	22.12	22.38	21,741,880	-0.34(-1.49%)
Apr 13, 2022	22.78	22.97	22.59	22.72	14,217,488	+0.12(+0.55%)
Apr 12, 2022	22.85	23.02	22.48	22.60	16,444,136	+0.04(+0.16%)
Apr 11, 2022	22.84	23.01	22.35	22.56	16,554,361	-0.01(-0.04%)
Apr 08, 2022	22.12	22.64	22.12	22.57	17,087,252	+0.45(+2.05%)
Apr 07, 2022	21.89	22.26	21.80	22.12	25,694,004	+0.26(+1.18%)
Apr 06, 2022	21.83	22.11	21.64	21.86	16,519,816	+0.13(+0.61%)
Apr 05, 2022	22.17	22.63	21.61	21.72	20,465,270	-0.36(-1.61%)
Apr 04, 2022	22.28	22.31	21.80	22.08	14,643,096	-0.07(-0.32%)
Apr 01, 2022	21.58	22.22	21.57	22.15	17,512,298	+0.36(+1.67%)
Mar 31, 2022	22.07	22.32	21.79	21.79	13,139,370	-0.28(-1.29%)
Mar 30, 2022	21.89	22.15	21.89	22.07	15,673,005	+0.28(+1.30%)
Mar 29, 2022	21.09	21.82	20.97	21.79	24,244,362	+0.27(+1.24%)
Mar 28, 2022	21.41	21.60	21.26	21.52	21,284,530	-0.28(-1.26%)
Mar 25, 2022	21.57	21.88	21.48	21.80	19,117,514	+0.04(+0.16%)
Mar 24, 2022	21.98	22.17	21.68	21.76	19,963,536	-0.06(-0.29%)
Mar 23, 2022	21.67	21.84	21.46	21.82	19,137,032	+0.30(+1.40%)
Mar 22, 2022	21.56	21.66	21.17	21.52	18,373,544	-0.06(-0.29%)
Mar 21, 2022	21.23	21.85	21.21	21.58	24,029,488	+0.38(+1.80%)
Mar 18, 2022	21.41	21.45	21.08	21.20	41,041,288	-0.19(-0.87%)
Mar 17, 2022	21.23	21.80	21.19	21.39	25,728,838	+0.42(+1.99%)
Mar 16, 2022	20.94	21.26	20.61	20.97	26,991,210	-0.14(-0.67%)
Mar 15, 2022	20.26	21.35	20.26	21.11	29,527,904	+0.12(+0.55%)
Mar 14, 2022	21.09	21.33	20.77	21.00	26,038,678	-0.63(-2.92%)
Mar 11, 2022	21.07	21.82	20.85	21.63	22,406,500	-0.12(-0.57%)
Mar 10, 2022	21.69		21.56	21.75	30,470,066	+0.14(+0.66%)
Mar 09, 2022	21.07	21.88	20.78	21.61	44,074,544	-0.91(-4.06%)
Mar 08, 2022	22.28	23.15	21.74	22.52	75,659,976	+0.44(+2.01%)
Mar 07, 2022	21.64	22.19	21.26	22.08	44,035,996	+0.59(+2.73%)
Mar 04, 2022	21.07	21.74	20.93	21.49	40,418,824	+0.56(+2.67%)
Mar 03, 2022	20.53	21.05	20.53	20.93	26,907,988	+0.37(+1.81%)
Mar 02, 2022	20.28	20.75	20.13	20.56	26,215,872	-0.28(-1.32%)
Mar 01, 2022	20.21	20.87	20.19	20.84	36,097,724	+0.79(+3.94%)
Feb 28, 2022	20.32	20.35	19.83	20.05	26,859,746	+0.01(+0.04%)
Feb 25, 2022	19.68	20.09	19.73	20.04	25,334,956	+0.22(+1.11%)
Feb 24, 2022	20.62	20.74	19.42	19.82	60,716,220	-0.25(-1.27%)
Feb 23, 2022	19.96	20.38	19.96	20.07	27,052,198	+0.05(+0.26%)
Feb 22, 2022	20.36	20.61	19.84	20.02	33,901,672	-0.33(-1.60%)
Feb 18, 2022				20.35	0	-0.08(-0.39%)
Feb 17, 2022	19.82	20.64	19.70	20.42	53,087,968	+0.88(+4.50%)
Feb 16, 2022	18.59	19.74	18.58	19.55	47,418,728	+1.36(+7.50%)
Feb 15, 2022	18.02	18.24	17.84	18.18	25,352,364	-0.36(-1.94%)
Feb 14, 2022	18.23	18.64	18.21	18.54	43,215,408	+0.36(+1.98%)
Feb 11, 2022	17.01	18.35	16.96	18.18	36,558,072	+1.21(+7.15%)
Feb 10, 2022	17.29	17.47	16.92	16.97	17,612,078	-0.38(-2.18%)
Feb 09, 2022	17.49	17.56	17.32	17.35	12,969,658	-0.08(-0.45%)
Feb 08, 2022	17.25	17.43	17.18	17.43	15,614,636	+0.21(+1.23%)
Feb 07, 2022	17.00	17.29	16.88	17.22	15,020,166	+0.34(+2.03%)
Feb 04, 2022	16.70	17.05	16.67	16.87	16,101,946	+0.11(+0.68%)
Feb 03, 2022	16.86	16.97		16.76	13,911,126	-0.14(-0.83%)
Feb 02, 2022	16.75	17.15	16.60	16.90	18,952,580	+0.11(+0.68%)
Feb 01, 2022	16.84	16.96	16.60	16.78	16,310,171	-0.05(-0.31%)
Jan 31, 2022	16.46	16.86		16.84	20,837,002	+0.52(+3.18%)
Jan 28, 2022	16.27	16.34	16.05	16.32	21,720,700	-0.13(-0.80%)
Jan 27, 2022	16.49	16.83	16.41	16.45	23,374,910	-0.28(-1.68%)
Jan 26, 2022	17.02	17.33	16.64	16.73	27,608,786	-0.40(-2.36%)
Jan 25, 2022	16.89	17.22	16.82	17.14	19,152,604	+0.11(+0.62%)
Jan 24, 2022	16.92	17.07	16.54	17.03	27,223,010	+0.03(+0.16%)
Jan 21, 2022	17.59	17.64	16.93	17.00	24,696,560	-0.50(-2.86%)
Jan 20, 2022	17.71	17.85	17.49	17.51	23,204,860	-0.23(-1.29%)
Jan 19, 2022	16.54	17.80	16.49	17.73	41,091,892	+1.42(+8.67%)
Jan 18, 2022	16.32	16.57	16.24	16.32	14,995,307	-0.11(-0.64%)
Jan 14, 2022				16.42	0	-0.13(-0.80%)
Jan 13, 2022	16.83	16.96	16.54	16.56	13,563,588	-0.33(-1.93%)
Jan 12, 2022	16.64	16.92	16.51	16.88	22,312,748	+0.30(+1.80%)
Jan 11, 2022	16.42	16.60	16.27	16.58	15,647,521	+0.21(+1.29%)
Jan 10, 2022	15.88	16.38	15.86	16.37	22,424,148	+0.46(+2.87%)
Jan 07, 2022	15.91	16.02	15.76	15.91	14,543,990	+0.07(+0.44%)
Jan 06, 2022	16.07	16.10	15.82	15.84	23,950,420	-0.48(-2.96%)
Jan 05, 2022	16.65	16.79	16.30	16.33	23,030,966	-0.14(-0.85%)
Jan 04, 2022	16.35	16.63	16.31	16.47	16,138,083	+0.17(+1.03%)
Jan 03, 2022	16.51	16.53	16.28	16.30	14,781,813	-0.40(-2.42%)
Dec 31, 2021	16.69	16.77	16.51	16.71	16,246,055	+0.16(+0.96%)
Dec 30, 2021	16.18	16.61	16.17	16.55	15,421,204	+0.37(+2.28%)
Dec 29, 2021	16.04	16.41	16.02	16.18	19,664,812	+0.03(+0.16%)
Dec 28, 2021	16.22	16.41	16.10	16.15	11,726,295	-0.04(-0.22%)
Dec 27, 2021	16.27	16.34	16.06	16.19	13,353,182	-0.14(-0.86%)
Dec 23, 2021	16.20	16.43	16.16	16.33	13,834,567	+0.04(+0.22%)
Dec 22, 2021	16.21	16.31	15.98	16.29	17,180,770	+0.12(+0.76%)
Dec 21, 2021	16.20	16.27	15.99	16.17	15,815,008	+0.05(+0.33%)
Dec 20, 2021	16.15	16.21	15.90	16.12	20,109,184	-0.05(-0.33%)
Dec 17, 2021	16.32	16.57	16.15	16.17	35,067,492	-0.04(-0.27%)
Dec 16, 2021	15.74	16.24	15.73	16.21	27,883,744	+0.69(+4.48%)
Dec 15, 2021	15.65	15.68	15.18	15.52	30,652,456	-0.18(-1.18%)
Dec 14, 2021	15.56	15.84	15.53	15.70	17,105,668	-0.10(-0.61%)
Dec 13, 2021	15.83	15.96	15.69	15.80	21,420,180	+0.02(+0.11%)
Dec 10, 2021	16.04	16.05	15.76	15.78	17,760,206	-0.19(-1.21%)
Dec 09, 2021	16.11	16.17	15.85	15.98	17,714,594	-0.38(-2.31%)
Dec 08, 2021	16.25	16.41	16.13	16.35	11,668,752	+0.04(+0.22%)
Dec 07, 2021	16.27	16.48	16.19	16.32	18,474,764	+0.06(+0.38%)
Dec 06, 2021	15.92	16.31	15.85	16.26	20,037,978	+0.24(+1.48%)
Dec 03, 2021	16.00	16.05	15.68	16.02	25,052,590	+0.04(+0.22%)
Dec 02, 2021	16.14	16.17	15.77	15.98	26,480,530	-0.18(-1.14%)
Dec 01, 2021	16.78	17.09	16.16	16.17	23,374,478	-0.53(-3.16%)
Nov 30, 2021	17.01	17.37	16.64	16.70	23,968,826	-0.14(-0.84%)
Nov 29, 2021	16.75	16.88	16.60	16.84	20,301,260	-0.02(-0.13%)
Nov 26, 2021	17.22	17.25	16.72	16.86	16,060,942	-0.01(-0.05%)
Nov 24, 2021	16.73	16.99	16.72	16.87	15,942,637	-0.03(-0.21%)
Nov 23, 2021	16.96	17.11	16.80	16.90	15,605,429	-0.31(-1.82%)
Nov 22, 2021	17.24	17.42	16.99	17.22	22,047,978	-0.40(-2.27%)
Nov 19, 2021	17.79	18.02	17.53	17.62	20,534,658	-0.27(-1.51%)
Nov 18, 2021	18.18	17.89	17.82	17.89	17,161,258	-0.37(-2.05%)
Nov 17, 2021	18.09	18.43	18.03	18.26	21,439,584	+0.34(+1.89%)
Nov 16, 2021	18.14	18.31	17.85	17.92	21,021,436	-0.26(-1.43%)
Nov 15, 2021	18.05	18.23	17.92	18.18	17,862,088	+0.13(+0.72%)
Nov 12, 2021	17.83	18.23	17.74	18.05	17,825,274	+0.09(+0.48%)
Nov 11, 2021	18.14	18.19	17.89	17.96	27,104,548	+0.13(+0.73%)
Nov 10, 2021	17.62			17.83	36,456,512	+0.77(+4.49%)
Nov 09, 2021	16.97	17.09	16.76	17.07	16,211,061	+0.12(+0.72%)
Nov 08, 2021	17.19	17.22	16.82	16.95	19,752,988	-0.10(-0.61%)
Nov 05, 2021	16.47	17.05	16.36	17.05	24,237,540	+0.74(+4.53%)
Nov 04, 2021	16.41	16.64	16.18	16.31	23,081,216	+0.11(+0.70%)
Nov 03, 2021	15.83	16.33	15.82	16.20	22,083,540	+0.13(+0.81%)
Nov 02, 2021	16.09	16.09	15.88	16.07	16,994,120	-0.01(-0.05%)
Nov 01, 2021	15.98	16.28	16.01	16.08	18,518,624	+0.10(+0.60%)
Oct 29, 2021	16.21	16.29	15.98	15.98	26,171,672	-0.50(-3.01%)
Oct 28, 2021	16.89	16.94	16.44	16.48	24,212,278	-0.39(-2.32%)
Oct 27, 2021	16.85	16.99	16.79	16.87	12,299,603	-0.03(-0.21%)
Oct 26, 2021	16.93			16.90	13,852,752	-0.10(-0.61%)
Oct 25, 2021	17.19	17.20	16.98	17.01	14,398,954	+0.06(+0.36%)
Oct 22, 2021	17.13	17.44	16.90	16.95	22,807,266	+0.10(+0.57%)
Oct 21, 2021	16.81	16.90	16.71	16.85	11,397,322	-0.04(-0.26%)
Oct 20, 2021	16.90	17.11	16.81	16.89	15,372,092	+0.10(+0.57%)
Oct 19, 2021	16.91	16.95	16.59	16.80	14,660,027	+0.21(+1.26%)
Oct 18, 2021	16.60	16.74	16.44	16.59	13,091,795	-0.05(-0.31%)
Oct 15, 2021	16.68	16.75	16.35	16.64	20,446,960	-0.38(-2.25%)
Oct 14, 2021	16.95	17.17	16.87	17.02	22,816,624	+0.30(+1.77%)
Oct 13, 2021	16.45	16.89	16.42	16.73	27,403,036	+0.50(+3.05%)
Oct 12, 2021	16.09	16.38	15.93	16.23	17,718,342	+0.19(+1.19%)
Oct 11, 2021	16.19	16.29	15.96	16.04	10,680,061	-0.07(-0.43%)
Oct 08, 2021	16.55	16.59	16.10	16.11	18,471,848	-0.06(-0.38%)
Oct 07, 2021	15.96	16.21	15.95	16.17	18,688,128	+0.12(+0.76%)
Oct 06, 2021	15.71	16.06	15.67	16.05	15,915,234	+0.26(+1.65%)
Oct 05, 2021	15.79	15.82	15.49	15.79	20,378,456	-0.07(-0.44%)
Oct 04, 2021	15.65	16.02	15.62	15.86	20,497,734	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.