Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.01 16.40 16.37 21,427,906 +0.50(+3.18%)
Jan 28, 2022 15.83 15.89 15.61 15.87 22,336,662 -0.13(-0.80%)
Jan 27, 2022 16.03 16.37 15.95 16.00 24,037,784 -0.27(-1.68%)
Jan 26, 2022 16.55 16.86 16.18 16.27 28,391,726 -0.39(-2.36%)
Jan 25, 2022 16.42 16.75 16.36 16.66 19,695,740 +0.10(+0.62%)
Jan 24, 2022 16.45 16.60 16.08 16.56 27,995,010 +0.03(+0.16%)
Jan 21, 2022 17.11 17.15 16.47 16.54 25,396,914 -0.49(-2.86%)
Jan 20, 2022 17.22 17.36 17.01 17.02 23,862,912 -0.22(-1.29%)
Jan 19, 2022 16.08 17.30 16.04 17.25 42,257,188 +1.38(+8.67%)
Jan 18, 2022 15.87 16.11 15.79 15.87 15,420,549 -0.10(-0.64%)
Jan 14, 2022 15.97 0 -0.13(-0.80%)
Jan 13, 2022 16.36 16.49 16.09 16.10 13,948,228 -0.32(-1.93%)
Jan 12, 2022 16.18 16.45 16.06 16.42 22,945,500 +0.29(+1.80%)
Jan 11, 2022 15.96 16.14 15.82 16.13 16,091,258 +0.21(+1.29%)
Jan 10, 2022 15.44 15.93 15.42 15.92 23,060,060 +0.44(+2.87%)
Jan 07, 2022 15.47 15.58 15.33 15.48 14,956,433 +0.07(+0.44%)
Jan 06, 2022 15.63 15.65 15.38 15.41 24,629,614 -0.47(-2.96%)
Jan 05, 2022 16.19 16.33 15.85 15.88 23,684,086 -0.14(-0.85%)
Jan 04, 2022 15.90 16.17 15.86 16.01 16,595,732 +0.16(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.