Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.80	18.94	18.65	18.77	356,108	+0.07(+0.37%)
Apr 27, 2023	18.42	18.70	18.24	18.70	151,491	+0.03(+0.16%)
Apr 26, 2023	18.55	18.84	18.33	18.67	232,952	+0.24(+1.30%)
Apr 25, 2023	18.62	18.80	18.42	18.43	468,723	-0.38(-2.02%)
Apr 24, 2023	18.80	18.90	18.69	18.81	331,032	+0.13(+0.71%)
Apr 21, 2023	18.68	18.70	18.52	18.68	142,575	-0.17(-0.92%)
Apr 20, 2023	18.83	19.12	18.54	18.85	164,610	-0.29(-1.52%)
Apr 19, 2023	19.10	19.39	19.03	19.14	109,453	-0.14(-0.73%)
Apr 18, 2023	19.30	19.45	19.22	19.28	208,779	+0.02(+0.09%)
Apr 17, 2023	19.21	19.33	19.09	19.26	211,731	+0.23(+1.22%)
Apr 14, 2023	19.20	19.29	18.98	19.03	440,210	-0.62(-3.16%)
Apr 13, 2023	19.48	19.76	19.32	19.65	644,948	+0.42(+2.18%)
Apr 12, 2023	19.48	19.63	19.21	19.23	371,637	-0.17(-0.87%)
Apr 11, 2023	19.21	19.55	19.04	19.40	433,841	+0.20(+1.03%)
Apr 10, 2023	19.00	19.26	19.00	19.20	385,408	-0.72(-3.61%)
Apr 06, 2023	19.90	19.94	19.76	19.92	268,022	+0.19(+0.96%)
Apr 05, 2023	19.84	20.00	19.63	19.73	140,366	+0.04(+0.20%)
Apr 04, 2023	19.77	19.95	19.55	19.69	221,872	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.