Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6659	0.8000	0.6659	0.7750	373,807	+0.11(+16.10%)
Apr 27, 2023	0.6400	0.6950	0.6300	0.6675	214,698	+0.01(+1.66%)
Apr 26, 2023	0.6500	0.6600	0.6150	0.6566	350,628	+0.02(+3.00%)
Apr 25, 2023	0.6700	0.6789	0.6210	0.6375	354,057	-0.03(-4.25%)
Apr 24, 2023	0.7190	0.7600	0.6400	0.6658	461,836	-0.04(-5.83%)
Apr 21, 2023	0.7100	0.7400	0.7020	0.7070	310,020	-0.01(-1.81%)
Apr 20, 2023	0.7434	0.7870	0.6980	0.7200	270,749	-0.04(-5.26%)
Apr 19, 2023	0.7800	0.7880	0.7511	0.7600	298,483	-0.02(-2.19%)
Apr 18, 2023	0.7907	0.8450	0.7600	0.7770	375,771	-0.04(-5.01%)
Apr 17, 2023	0.9200	0.9200	0.7810	0.8180	755,659	-0.05(-5.94%)
Apr 14, 2023	0.7500	0.9627	0.7500	0.8697	1,492,682	+0.13(+17.51%)
Apr 13, 2023	0.6600	0.7599	0.6600	0.7401	475,452	+0.06(+9.56%)
Apr 12, 2023	0.7000	0.7110	0.6600	0.6755	367,392	-0.01(-0.82%)
Apr 11, 2023	0.6648	0.6975	0.6450	0.6811	489,719	+0.02(+2.42%)
Apr 10, 2023	0.6700	0.6990	0.6500	0.6650	243,092	-0.01(-0.75%)
Apr 06, 2023	0.6800	0.6900	0.6420	0.6700	531,658	-0.02(-2.90%)
Apr 05, 2023	0.7100	0.7500	0.6800	0.6900	501,017	-0.02(-2.68%)
Apr 04, 2023	0.7500	0.7965	0.6900	0.7090	562,986	-0.06(-7.92%)
Apr 03, 2023	0.8400	0.8780	0.7355	0.7700	1,082,894	-0.03(-3.46%)
Mar 31, 2023	0.7300	0.8404	0.7011	0.7976	1,130,910	+0.07(+10.17%)
Mar 30, 2023	0.6800	0.7531	0.6350	0.7240	1,005,978	+0.07(+11.37%)
Mar 29, 2023	0.6600	0.6699	0.6105	0.6501	686,516	-0.00(-0.29%)
Mar 28, 2023	0.6774	0.6980	0.6500	0.6520	444,791	-0.04(-6.19%)
Mar 27, 2023	0.6912	0.7060	0.6707	0.6950	421,835	+0.01(+2.21%)
Mar 24, 2023	0.6830	0.7560	0.6500	0.6800	560,027	-0.02(-2.84%)
Mar 23, 2023	0.7200	0.7300	0.6802	0.6999	324,385	-0.03(-3.99%)
Mar 22, 2023	0.7120	0.7530	0.7000	0.7290	419,796	-0.03(-4.03%)
Mar 21, 2023	0.7497	0.7797	0.6804	0.7596	588,366	+0.05(+6.39%)
Mar 20, 2023	0.7300	0.7600	0.7040	0.7140	318,179	+0.01(+1.69%)
Mar 17, 2023	0.8000	0.8079	0.7021	0.7021	353,263	-0.09(-11.01%)
Mar 16, 2023	0.8700	0.8909	0.7600	0.7890	750,646	-0.09(-10.17%)
Mar 15, 2023	0.9100	0.9400	0.8700	0.8783	179,125	-0.03(-3.10%)
Mar 14, 2023	0.9500	0.9700	0.9001	0.9064	222,068	-0.04(-3.89%)
Mar 13, 2023	0.9000	0.9700	0.9000	0.9431	192,252	+0.03(+3.00%)
Mar 10, 2023	0.9800	1.010	0.9155	0.9156	403,333	-0.10(-10.24%)
Mar 09, 2023	1.060	1.067	0.9742	1.020	194,684	-0.03(-2.86%)
Mar 08, 2023	1.020	1.070	1.010	1.050	261,799	+0.01(+0.96%)
Mar 07, 2023	1.010	1.070	1.000	1.040	212,307	+0.02(+1.96%)
Mar 06, 2023	1.080	1.080	1.010	1.020	158,937	-0.06(-5.56%)
Mar 03, 2023	1.070	1.100	1.040	1.080	249,694	+0.02(+1.89%)
Mar 02, 2023	0.9800	1.100	0.9800	1.060	360,457	+0.02(+1.92%)
Mar 01, 2023	1.000	1.090	1.000	1.040	246,904	+0.03(+2.97%)
Feb 28, 2023	0.9800	1.080	0.9506	1.010	154,348	+0.05(+5.20%)
Feb 27, 2023	0.9480	1.000	0.9200	0.9601	171,965	+0.01(+0.63%)
Feb 24, 2023	1.000	1.010	0.9100	0.9541	520,782	-0.06(-5.53%)
Feb 23, 2023	1.070	1.080	1.000	1.010	812,741	-0.06(-5.61%)
Feb 22, 2023	1.120	1.140	1.060	1.070	252,447	-0.04(-3.60%)
Feb 21, 2023	1.130	1.150	1.100	1.110	193,385	-0.02(-1.77%)
Feb 17, 2023	1.080	1.150	1.030	1.130	480,401	+0.05(+4.63%)
Feb 16, 2023	1.070	1.100	1.050	1.080	275,994	+0.00(+0.00%)
Feb 15, 2023	0.9900	1.090	0.9910	1.080	253,460	+0.03(+2.86%)
Feb 14, 2023	1.070	1.090	1.020	1.050	342,992	-0.02(-1.87%)
Feb 13, 2023	1.090	1.110	1.000	1.070	354,063	+0.00(+0.00%)
Feb 10, 2023	1.070	1.080	1.000	1.070	521,350	+0.02(+1.90%)
Feb 09, 2023	1.180	1.180	1.030	1.050	735,135	-0.08(-7.08%)
Feb 08, 2023	1.150	1.190	1.120	1.130	319,561	-0.03(-2.59%)
Feb 07, 2023	1.250	1.250	1.100	1.160	660,150	-0.07(-5.69%)
Feb 06, 2023	1.240	1.250	1.170	1.230	877,804	+0.02(+1.65%)
Feb 03, 2023	1.180	1.270	1.160	1.210	757,157	+0.03(+2.54%)
Feb 02, 2023	1.210	1.250	1.140	1.180	1,383,600	-0.03(-2.48%)
Feb 01, 2023	1.300	1.310	1.060	1.210	5,626,227	-0.43(-26.22%)
Jan 31, 2023	1.550	1.710	1.520	1.640	780,696	+0.10(+6.49%)
Jan 30, 2023	1.760	1.760	1.470	1.540	1,102,650	-0.22(-12.50%)
Jan 27, 2023	1.840	1.850	1.660	1.760	719,391	-0.09(-4.86%)
Jan 26, 2023	1.920	1.960	1.840	1.850	300,199	-0.04(-2.12%)
Jan 25, 2023	1.850	1.915	1.820	1.890	309,739	+0.00(+0.00%)
Jan 24, 2023	1.890	1.930	1.855	1.890	261,072	-0.01(-0.53%)
Jan 23, 2023	1.920	1.940	1.860	1.900	534,227	-0.04(-2.06%)
Jan 20, 2023	1.960	1.990	1.840	1.940	663,227	-0.01(-0.51%)
Jan 19, 2023	2.060	2.100	1.900	1.950	572,396	-0.13(-6.25%)
Jan 18, 2023	2.300	2.410	2.070	2.080	391,129	-0.22(-9.57%)
Jan 17, 2023	2.300	2.411	2.250	2.300	316,038	+0.00(+0.00%)
Jan 13, 2023	2.100	2.330	2.080	2.300	406,924	+0.16(+7.48%)
Jan 12, 2023	2.110	2.200	2.030	2.140	295,360	+0.02(+0.94%)
Jan 11, 2023	2.180	2.180	2.050	2.120	544,660	-0.02(-0.93%)
Jan 10, 2023	1.950	2.150	1.950	2.140	209,382	+0.17(+8.63%)
Jan 09, 2023	2.050	2.060	1.960	1.970	322,035	-0.04(-1.99%)
Jan 06, 2023	2.020	2.080	1.955	2.010	257,211	-0.03(-1.47%)
Jan 05, 2023	2.150	2.150	1.920	2.040	479,512	-0.08(-3.77%)
Jan 04, 2023	2.260	2.260	2.080	2.120	522,665	-0.08(-3.64%)
Jan 03, 2023	2.270	2.370	2.145	2.200	411,810	-0.06(-2.65%)
Dec 30, 2022	2.190	2.280	2.110	2.260	515,218	+0.06(+2.73%)
Dec 29, 2022	1.940	2.195	1.905	2.200	687,653	+0.26(+13.40%)
Dec 28, 2022	1.900	1.950	1.780	1.940	561,049	+0.03(+1.57%)
Dec 27, 2022	2.040	2.050	1.865	1.910	670,032	-0.17(-8.17%)
Dec 23, 2022	2.000	2.118	1.960	2.080	764,531	+0.09(+4.52%)
Dec 22, 2022	1.950	2.010	1.850	1.990	771,327	+0.03(+1.53%)
Dec 21, 2022	1.980	2.020	1.910	1.960	360,862	-0.01(-0.51%)
Dec 20, 2022	1.930	2.030	1.870	1.970	754,007	+0.03(+1.55%)
Dec 19, 2022	2.210	2.244	1.905	1.940	1,093,975	-0.20(-9.35%)
Dec 16, 2022	2.260	2.330	2.130	2.140	732,043	-0.16(-6.96%)
Dec 15, 2022	2.330	2.380	2.270	2.300	248,172	-0.07(-2.95%)
Dec 14, 2022	2.250	2.450	2.250	2.370	498,580	+0.08(+3.49%)
Dec 13, 2022	2.390	2.430	2.250	2.290	540,869	-0.05(-2.14%)
Dec 12, 2022	2.230	2.372	2.150	2.340	457,586	+0.13(+5.88%)
Dec 09, 2022	2.030	2.340	1.980	2.210	984,141	+0.16(+7.80%)
Dec 08, 2022	2.050	2.079	1.920	2.050	450,327	+0.01(+0.49%)
Dec 07, 2022	2.140	2.150	2.000	2.040	456,223	-0.14(-6.42%)
Dec 06, 2022	2.370	2.370	2.150	2.180	448,997	-0.11(-4.80%)
Dec 05, 2022	2.350	2.380	2.250	2.290	328,119	-0.06(-2.55%)
Dec 02, 2022	2.170	2.350	2.120	2.350	311,112	+0.17(+7.80%)
Dec 01, 2022	2.200	2.230	2.098	2.180	173,996	-0.03(-1.36%)
Nov 30, 2022	2.220	2.220	1.995	2.210	629,034	+0.05(+2.31%)
Nov 29, 2022	2.200	2.270	2.110	2.160	625,663	-0.03(-1.37%)
Nov 28, 2022	2.270	2.340	2.180	2.190	378,769	-0.14(-6.01%)
Nov 25, 2022	2.350	2.390	2.305	2.330	109,351	-0.01(-0.43%)
Nov 23, 2022	2.240	2.360	2.220	2.340	455,129	+0.09(+4.00%)
Nov 22, 2022	2.160	2.340	2.120	2.250	649,446	+0.03(+1.35%)
Nov 21, 2022	2.320	2.328	2.120	2.220	566,900	-0.08(-3.48%)
Nov 18, 2022	2.420	2.500	2.240	2.300	1,136,074	-0.05(-2.13%)
Nov 17, 2022	2.410	2.600	2.290	2.350	972,914	-0.09(-3.69%)
Nov 16, 2022	2.170	2.480	2.111	2.440	1,204,104	+0.24(+10.91%)
Nov 15, 2022	2.370	2.460	2.120	2.200	1,409,291	-0.12(-5.17%)
Nov 14, 2022	2.200	2.460	2.180	2.320	1,676,428	+0.14(+6.42%)
Nov 11, 2022	1.990	2.215	1.950	2.180	1,601,483	+0.23(+11.79%)
Nov 10, 2022	2.020	2.060	1.900	1.950	1,764,579	+0.06(+3.17%)
Nov 09, 2022	2.020	2.140	1.810	1.890	2,978,463	-0.31(-14.09%)
Nov 08, 2022	2.020	2.230	2.000	2.200	3,105,553	+0.20(+10.00%)
Nov 07, 2022	2.000	2.040	1.890	2.000	1,275,061	+0.01(+0.50%)
Nov 04, 2022	2.020	2.110	1.960	1.990	2,223,655	+0.04(+2.05%)
Nov 03, 2022	1.890	2.010	1.800	1.950	3,768,089	+0.20(+11.43%)
Nov 02, 2022	1.830	1.860	1.740	1.750	1,209,171	-0.07(-3.85%)
Nov 01, 2022	1.770	1.900	1.700	1.820	2,533,467	+0.10(+5.81%)
Oct 31, 2022	1.730	1.770	1.650	1.720	1,223,457	-0.01(-0.58%)
Oct 28, 2022	1.700	1.800	1.632	1.730	1,958,519	+0.02(+1.17%)
Oct 27, 2022	1.840	1.880	1.550	1.710	12,793,645	-0.45(-20.83%)
Oct 26, 2022	2.520	2.650	2.120	2.160	8,725,115	-0.82(-27.52%)
Oct 25, 2022	2.200	3.000	2.090	2.980	92,686,800	+1.47(+97.35%)
Oct 24, 2022	1.500	1.510	1.380	1.510	116,706	+0.05(+3.42%)
Oct 21, 2022	1.470	1.520	1.360	1.460	248,691	+0.02(+1.39%)
Oct 20, 2022	1.400	1.520	1.390	1.440	142,511	+0.05(+3.60%)
Oct 19, 2022	1.540	1.540	1.350	1.390	190,556	-0.12(-7.95%)
Oct 18, 2022	1.620	1.700	1.460	1.510	327,663	-0.09(-5.63%)
Oct 17, 2022	1.590	1.620	1.550	1.600	70,047	+0.01(+0.63%)
Oct 14, 2022	1.660	1.680	1.530	1.590	91,311	-0.07(-4.22%)
Oct 13, 2022	1.650	1.720	1.598	1.660	47,192	-0.02(-1.19%)
Oct 12, 2022	1.750	1.880	1.540	1.680	130,307	-0.04(-2.33%)
Oct 11, 2022	1.810	1.871	1.720	1.720	57,288	-0.09(-4.97%)
Oct 10, 2022	1.830	1.920	1.750	1.810	75,491	+0.01(+0.56%)
Oct 07, 2022	1.880	2.030	1.760	1.800	99,829	-0.08(-4.26%)
Oct 06, 2022	1.940	2.050	1.819	1.880	90,638	-0.09(-4.57%)
Oct 05, 2022	2.030	2.075	1.951	1.970	151,910	-0.11(-5.29%)
Oct 04, 2022	2.100	2.210	2.010	2.080	84,864	-0.05(-2.35%)
Oct 03, 2022	1.960	2.260	1.960	2.130	134,341	+0.20(+10.36%)
Sep 30, 2022	2.020	2.180	1.850	1.930	106,372	-0.09(-4.46%)
Sep 29, 2022	2.150	2.220	1.870	2.020	108,754	-0.06(-2.88%)
Sep 28, 2022	1.800	2.160	1.738	2.080	144,471	+0.28(+15.56%)
Sep 27, 2022	1.760	1.830	1.730	1.800	114,023	+0.04(+2.27%)
Sep 26, 2022	1.920	2.136	1.680	1.760	253,594	-0.13(-6.88%)
Sep 23, 2022	2.010	2.070	1.870	1.890	77,436	-0.16(-7.80%)
Sep 22, 2022	2.220	2.220	2.020	2.050	113,841	-0.22(-9.69%)
Sep 21, 2022	2.500	2.570	2.210	2.270	377,047	-0.23(-9.20%)
Sep 20, 2022	2.610	2.970	2.350	2.500	204,100	-0.14(-5.30%)
Sep 19, 2022	2.860	2.900	2.600	2.640	80,237	-0.19(-6.71%)
Sep 16, 2022	3.030	3.180	2.750	2.830	253,036	-0.28(-9.00%)
Sep 15, 2022	3.230	3.390	3.080	3.110	81,914	-0.12(-3.72%)
Sep 14, 2022	3.700	3.730	3.060	3.230	195,099	-0.39(-10.77%)
Sep 13, 2022	3.560	3.920	3.550	3.620	60,421	-0.06(-1.63%)
Sep 12, 2022	3.530	4.058	3.510	3.680	212,920	+0.26(+7.60%)
Sep 09, 2022	3.180	3.490	3.150	3.420	56,876	+0.35(+11.40%)
Sep 08, 2022	3.060	3.230	3.060	3.070	26,614	+0.01(+0.33%)
Sep 07, 2022	3.110	3.230	3.060	3.060	39,687	-0.02(-0.65%)
Sep 06, 2022	3.240	3.240	3.050	3.080	72,946	-0.08(-2.53%)
Sep 02, 2022	3.250	3.290	3.150	3.160	56,113	-0.07(-2.17%)
Sep 01, 2022	3.200	3.280	3.050	3.230	58,550	+0.07(+2.22%)
Aug 31, 2022	3.050	3.250	3.050	3.160	39,093	+0.09(+2.93%)
Aug 30, 2022	3.220	3.290	3.000	3.070	46,023	-0.09(-2.85%)
Aug 29, 2022	3.250	3.280	3.000	3.160	101,753	-0.12(-3.66%)
Aug 26, 2022	3.490	3.490	3.200	3.280	68,609	-0.18(-5.20%)
Aug 25, 2022	3.700	3.700	3.425	3.460	46,493	-0.20(-5.46%)
Aug 24, 2022	3.510	3.700	3.441	3.660	23,338	+0.19(+5.48%)
Aug 23, 2022	3.440	3.610	3.400	3.470	28,540	+0.04(+1.17%)
Aug 22, 2022	3.680	3.780	3.400	3.430	69,278	-0.31(-8.29%)
Aug 19, 2022	3.830	3.920	3.610	3.740	78,259	-0.14(-3.61%)
Aug 18, 2022	3.880	4.010	3.810	3.880	52,825	-0.06(-1.52%)
Aug 17, 2022	4.030	4.080	3.890	3.940	50,190	-0.14(-3.43%)
Aug 16, 2022	4.300	4.510	4.020	4.080	58,314	-0.26(-5.99%)
Aug 15, 2022	4.100	4.630	4.100	4.340	89,004	+0.24(+5.85%)
Aug 12, 2022	4.190	4.350	4.000	4.100	160,960	+0.15(+3.80%)
Aug 11, 2022	4.880	4.880	3.860	3.950	353,877	-0.93(-19.06%)
Aug 10, 2022	4.910	4.970	4.700	4.880	64,548	+0.06(+1.24%)
Aug 09, 2022	4.680	5.093	4.550	4.820	206,286	+0.24(+5.24%)
Aug 08, 2022	4.340	4.630	4.270	4.580	72,622	+0.28(+6.51%)
Aug 05, 2022	4.190	4.470	4.020	4.300	88,866	+0.02(+0.47%)
Aug 04, 2022	4.400	4.460	4.200	4.280	54,137	-0.06(-1.38%)
Aug 03, 2022	4.180	4.600	4.100	4.340	43,940	+0.24(+5.85%)
Aug 02, 2022	4.100	4.312	4.050	4.100	40,496	+0.00(+0.00%)
Aug 01, 2022	3.990	4.340	3.900	4.100	217,605	+0.03(+0.74%)
Jul 29, 2022	4.260	4.310	4.050	4.070	96,065	-0.26(-6.00%)
Jul 28, 2022	4.540	4.540	4.300	4.330	62,270	-0.20(-4.42%)
Jul 27, 2022	4.410	4.600	4.205	4.530	78,167	+0.21(+4.86%)
Jul 26, 2022	4.370	4.450	4.140	4.320	49,773	-0.05(-1.14%)
Jul 25, 2022	4.730	4.730	4.270	4.370	77,589	-0.35(-7.42%)
Jul 22, 2022	4.990	4.990	4.700	4.720	101,174	-0.22(-4.45%)
Jul 21, 2022	4.750	4.980	4.640	4.940	66,281	+0.15(+3.13%)
Jul 20, 2022	4.540	4.940	4.477	4.790	141,208	+0.27(+5.97%)
Jul 19, 2022	4.480	4.660	4.250	4.520	72,589	+0.11(+2.49%)
Jul 18, 2022	4.330	4.750	4.260	4.410	220,345	+0.15(+3.52%)
Jul 15, 2022	4.270	4.480	4.100	4.260	109,138	+0.08(+1.91%)
Jul 14, 2022	4.380	4.410	4.100	4.180	80,808	-0.25(-5.64%)
Jul 13, 2022	4.280	4.480	4.176	4.430	80,460	+0.00(+0.00%)
Jul 12, 2022	4.130	4.440	4.020	4.430	82,909	+0.30(+7.26%)
Jul 11, 2022	4.360	4.390	4.090	4.130	86,171	-0.29(-6.56%)
Jul 08, 2022	4.080	4.430	3.750	4.420	121,436	+0.29(+7.02%)
Jul 07, 2022	3.850	4.177	3.820	4.130	131,415	+0.31(+8.12%)
Jul 06, 2022	3.550	4.040	3.412	3.820	196,019	+0.30(+8.52%)
Jul 05, 2022	3.370	3.646	3.310	3.520	131,890	+0.07(+2.03%)
Jul 01, 2022	3.720	3.850	3.410	3.450	167,002	-0.27(-7.26%)
Jun 30, 2022	3.750	3.830	3.650	3.720	101,117	-0.13(-3.38%)
Jun 29, 2022	3.920	3.920	3.660	3.850	101,362	-0.10(-2.53%)
Jun 28, 2022	4.000	4.100	3.880	3.950	138,154	-0.05(-1.25%)
Jun 27, 2022	4.040	4.090	3.740	4.000	120,984	+0.04(+1.01%)
Jun 24, 2022	4.050	4.197	3.620	3.960	2,958,122	-0.08(-1.98%)
Jun 23, 2022	3.460	4.130	3.430	4.040	420,124	+0.61(+17.78%)
Jun 22, 2022	3.000	3.530	2.995	3.430	388,194	+0.38(+12.46%)
Jun 21, 2022	2.920	3.139	2.900	3.050	295,592	+0.24(+8.54%)
Jun 17, 2022	2.870	3.100	2.790	2.810	387,893	-0.06(-2.09%)
Jun 16, 2022	2.850	2.910	2.710	2.870	277,496	-0.14(-4.65%)
Jun 15, 2022	2.990	3.150	2.930	3.010	313,578	+0.00(+0.00%)
Jun 14, 2022	2.760	3.090	2.680	3.010	159,583	+0.27(+9.85%)
Jun 13, 2022	3.200	3.200	2.710	2.740	356,725	-0.57(-17.22%)
Jun 10, 2022	3.450	3.450	3.270	3.310	157,816	-0.27(-7.54%)
Jun 09, 2022	3.610	3.700	3.530	3.580	137,483	-0.08(-2.19%)
Jun 08, 2022	3.720	3.820	3.580	3.660	182,602	-0.06(-1.61%)
Jun 07, 2022	3.070	3.790	2.990	3.720	306,464	+0.61(+19.61%)
Jun 06, 2022	2.820	3.130	2.690	3.110	307,139	+0.37(+13.50%)
Jun 03, 2022	2.510	2.760	2.450	2.740	248,974	+0.23(+9.16%)
Jun 02, 2022	2.510	2.560	2.440	2.510	175,800	+0.04(+1.62%)
Jun 01, 2022	2.600	2.630	2.410	2.470	318,976	-0.08(-3.14%)
May 31, 2022	2.700	2.770	2.510	2.550	792,636	-0.13(-4.85%)
May 27, 2022	2.620	2.710	2.550	2.680	266,902	+0.06(+2.29%)
May 26, 2022	2.490	2.652	2.470	2.620	432,970	+0.13(+5.22%)
May 25, 2022	2.540	2.650	2.330	2.490	222,625	-0.08(-3.11%)
May 24, 2022	2.650	2.660	2.430	2.570	209,329	-0.13(-4.81%)
May 23, 2022	2.900	2.960	2.650	2.700	275,245	-0.07(-2.53%)
May 20, 2022	3.020	3.140	2.620	2.770	360,569	-0.21(-7.05%)
May 19, 2022	3.010	3.130	2.950	2.980	234,926	-0.05(-1.65%)
May 18, 2022	3.250	3.250	3.020	3.030	266,373	-0.27(-8.18%)
May 17, 2022	3.400	3.540	3.230	3.300	170,723	-0.02(-0.60%)
May 16, 2022	3.380	3.720	2.690	3.320	388,347	-0.12(-3.49%)
May 13, 2022	3.260	3.520	3.130	3.440	201,291	+0.37(+12.05%)
May 12, 2022	3.180	3.420	3.040	3.070	391,026	-0.12(-3.76%)
May 11, 2022	3.680	4.060	3.160	3.190	170,638	-0.54(-14.48%)
May 10, 2022	3.760	3.950	3.558	3.730	181,011	+0.14(+3.90%)
May 09, 2022	3.600	3.720	3.360	3.590	406,048	-0.06(-1.64%)
May 06, 2022	3.910	3.910	3.610	3.650	172,968	-0.32(-8.06%)
May 05, 2022	4.210	4.440	3.860	3.970	275,998	-0.30(-7.03%)
May 04, 2022	4.240	4.330	3.890	4.270	250,272	-0.02(-0.47%)
May 03, 2022	3.990	4.350	3.970	4.290	223,955	+0.35(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.