Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	336.25	347.26	334.42	346.02	406,476	+9.09(+2.70%)
Apr 27, 2023	330.81	337.31	327.69	336.93	395,605	+9.69(+2.96%)
Apr 26, 2023	331.06	331.06	326.04	327.23	364,625	-4.60(-1.39%)
Apr 25, 2023	342.77	344.49	331.12	331.83	419,620	-13.11(-3.80%)
Apr 24, 2023	336.12	345.14	336.12	344.94	515,700	+6.88(+2.04%)
Apr 21, 2023	335.42	338.97	331.45	338.06	803,334	+10.69(+3.26%)
Apr 20, 2023	313.20	336.79	312.71	327.37	1,314,037	-6.19(-1.85%)
Apr 19, 2023	330.05	333.83	327.28	333.56	498,158	-0.27(-0.08%)
Apr 18, 2023	334.90	339.47	333.39	333.82	513,507	+1.49(+0.45%)
Apr 17, 2023	324.79	332.42	324.36	332.33	424,779	+7.07(+2.17%)
Apr 14, 2023	334.01	335.64	322.57	325.26	635,019	-9.94(-2.96%)
Apr 13, 2023	330.54	336.69	324.45	335.20	418,707	+6.24(+1.90%)
Apr 12, 2023	343.91	348.58	327.77	328.97	527,818	-11.63(-3.42%)
Apr 11, 2023	330.77	342.07	330.77	340.60	488,480	+10.49(+3.18%)
Apr 10, 2023	318.99	330.17	318.15	330.11	340,095	+8.78(+2.73%)
Apr 06, 2023	318.05	322.75	315.57	321.33	449,889	+4.37(+1.38%)
Apr 05, 2023	320.09	320.09	313.65	316.96	424,539	-5.57(-1.73%)
Apr 04, 2023	336.18	336.44	322.22	322.54	320,702	-11.59(-3.47%)
Apr 03, 2023	335.28	339.56	330.68	334.13	406,848	-3.14(-0.93%)
Mar 31, 2023	333.39	339.28	330.79	337.27	493,398	+7.21(+2.18%)
Mar 30, 2023	337.00	337.48	328.68	330.06	251,910	-2.23(-0.67%)
Mar 29, 2023	327.69	332.40	326.43	332.29	276,516	+9.78(+3.03%)
Mar 28, 2023	322.22	325.89	321.45	322.51	227,493	-0.60(-0.19%)
Mar 27, 2023	321.92	325.85	321.23	323.11	431,775	+2.79(+0.87%)
Mar 24, 2023	319.29	320.77	310.39	320.32	507,004	-0.04(-0.01%)
Mar 23, 2023	330.18	333.68	318.20	320.36	456,491	-9.00(-2.73%)
Mar 22, 2023	341.28	341.28	329.18	329.36	279,954	-12.03(-3.52%)
Mar 21, 2023	340.88	343.99	338.12	341.39	284,109	+3.62(+1.07%)
Mar 20, 2023	337.23	341.45	335.38	337.77	325,472	+1.10(+0.33%)
Mar 17, 2023	343.99	345.72	336.17	336.67	452,735	-7.56(-2.20%)
Mar 16, 2023	338.85	348.36	338.85	344.23	361,514	+3.47(+1.02%)
Mar 15, 2023	340.18	344.29	336.08	340.77	305,335	-4.58(-1.33%)
Mar 14, 2023	344.53	350.06	340.72	345.35	311,144	+5.29(+1.56%)
Mar 13, 2023	338.43	345.80	336.19	340.06	384,075	-2.10(-0.61%)
Mar 10, 2023	345.67	347.01	336.33	342.16	397,420	-0.62(-0.18%)
Mar 09, 2023	349.37	353.28	340.53	342.78	266,556	-7.40(-2.11%)
Mar 08, 2023	348.36	350.17	344.90	350.17	211,875	+1.64(+0.47%)
Mar 07, 2023	351.11	353.13	347.49	348.53	224,647	-2.28(-0.65%)
Mar 06, 2023	357.39	359.53	349.44	350.81	279,909	-4.25(-1.20%)
Mar 03, 2023	349.12	355.50	348.30	355.06	363,948	+8.59(+2.48%)
Mar 02, 2023	339.33	348.27	337.96	346.47	288,002	+4.17(+1.22%)
Mar 01, 2023	347.65	351.02	340.69	342.30	279,843	-8.16(-2.33%)
Feb 28, 2023	351.06	355.75	348.31	350.46	349,727	+0.76(+0.22%)
Feb 27, 2023	354.61	358.37	347.73	349.70	307,074	-0.22(-0.06%)
Feb 24, 2023	347.63	351.34	347.42	349.92	316,026	-4.18(-1.18%)
Feb 23, 2023	352.79	355.50	346.90	354.10	320,734	+2.83(+0.81%)
Feb 22, 2023	351.63	355.80	348.31	351.27	413,067	+0.14(+0.04%)
Feb 21, 2023	363.36	363.36	349.07	351.13	627,814	-18.69(-5.05%)
Feb 17, 2023	381.48	382.90	362.84	369.82	637,714	-12.89(-3.37%)
Feb 16, 2023	370.11	386.09	366.14	382.71	1,173,108	+5.04(+1.33%)
Feb 15, 2023	363.37	379.00	363.37	377.67	657,586	+9.07(+2.46%)
Feb 14, 2023	367.48	371.61	362.06	368.60	366,755	+0.47(+0.13%)
Feb 13, 2023	365.68	369.35	362.21	368.12	571,829	+5.51(+1.52%)
Feb 10, 2023	365.32	365.89	359.42	362.62	608,872	-7.57(-2.05%)
Feb 09, 2023	381.31	381.64	367.88	370.19	610,936	-8.03(-2.12%)
Feb 08, 2023	381.61	383.50	376.39	378.22	437,183	-6.58(-1.71%)
Feb 07, 2023	380.22	386.22	375.19	384.80	438,944	-0.21(-0.05%)
Feb 06, 2023	383.82	385.45	377.43	385.01	601,674	-11.32(-2.86%)
Feb 03, 2023	405.69	406.19	393.29	396.33	794,922	-18.27(-4.41%)
Feb 02, 2023	397.48	416.36	397.48	414.60	701,056	+23.60(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.