Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6659	0.8000	0.6659	0.7750	373,807	+0.11(+16.10%)
Apr 27, 2023	0.6400	0.6950	0.6300	0.6675	214,698	+0.01(+1.66%)
Apr 26, 2023	0.6500	0.6600	0.6150	0.6566	350,628	+0.02(+3.00%)
Apr 25, 2023	0.6700	0.6789	0.6210	0.6375	354,057	-0.03(-4.25%)
Apr 24, 2023	0.7190	0.7600	0.6400	0.6658	461,836	-0.04(-5.83%)
Apr 21, 2023	0.7100	0.7400	0.7020	0.7070	310,020	-0.01(-1.81%)
Apr 20, 2023	0.7434	0.7870	0.6980	0.7200	270,749	-0.04(-5.26%)
Apr 19, 2023	0.7800	0.7880	0.7511	0.7600	298,483	-0.02(-2.19%)
Apr 18, 2023	0.7907	0.8450	0.7600	0.7770	375,771	-0.04(-5.01%)
Apr 17, 2023	0.9200	0.9200	0.7810	0.8180	755,659	-0.05(-5.94%)
Apr 14, 2023	0.7500	0.9627	0.7500	0.8697	1,492,682	+0.13(+17.51%)
Apr 13, 2023	0.6600	0.7599	0.6600	0.7401	475,452	+0.06(+9.56%)
Apr 12, 2023	0.7000	0.7110	0.6600	0.6755	367,392	-0.01(-0.82%)
Apr 11, 2023	0.6648	0.6975	0.6450	0.6811	489,719	+0.02(+2.42%)
Apr 10, 2023	0.6700	0.6990	0.6500	0.6650	243,092	-0.01(-0.75%)
Apr 06, 2023	0.6800	0.6900	0.6420	0.6700	531,658	-0.02(-2.90%)
Apr 05, 2023	0.7100	0.7500	0.6800	0.6900	501,017	-0.02(-2.68%)
Apr 04, 2023	0.7500	0.7965	0.6900	0.7090	562,986	-0.06(-7.92%)
Apr 03, 2023	0.8400	0.8780	0.7355	0.7700	1,082,894	-0.03(-3.46%)
Mar 31, 2023	0.7300	0.8404	0.7011	0.7976	1,130,910	+0.07(+10.17%)
Mar 30, 2023	0.6800	0.7531	0.6350	0.7240	1,005,978	+0.07(+11.37%)
Mar 29, 2023	0.6600	0.6699	0.6105	0.6501	686,516	-0.00(-0.29%)
Mar 28, 2023	0.6774	0.6980	0.6500	0.6520	444,791	-0.04(-6.19%)
Mar 27, 2023	0.6912	0.7060	0.6707	0.6950	421,835	+0.01(+2.21%)
Mar 24, 2023	0.6830	0.7560	0.6500	0.6800	560,027	-0.02(-2.84%)
Mar 23, 2023	0.7200	0.7300	0.6802	0.6999	324,385	-0.03(-3.99%)
Mar 22, 2023	0.7120	0.7530	0.7000	0.7290	419,796	-0.03(-4.03%)
Mar 21, 2023	0.7497	0.7797	0.6804	0.7596	588,366	+0.05(+6.39%)
Mar 20, 2023	0.7300	0.7600	0.7040	0.7140	318,179	+0.01(+1.69%)
Mar 17, 2023	0.8000	0.8079	0.7021	0.7021	353,263	-0.09(-11.01%)
Mar 16, 2023	0.8700	0.8909	0.7600	0.7890	750,646	-0.09(-10.17%)
Mar 15, 2023	0.9100	0.9400	0.8700	0.8783	179,125	-0.03(-3.10%)
Mar 14, 2023	0.9500	0.9700	0.9001	0.9064	222,068	-0.04(-3.89%)
Mar 13, 2023	0.9000	0.9700	0.9000	0.9431	192,252	+0.03(+3.00%)
Mar 10, 2023	0.9800	1.010	0.9155	0.9156	403,333	-0.10(-10.24%)
Mar 09, 2023	1.060	1.067	0.9742	1.020	194,684	-0.03(-2.86%)
Mar 08, 2023	1.020	1.070	1.010	1.050	261,799	+0.01(+0.96%)
Mar 07, 2023	1.010	1.070	1.000	1.040	212,307	+0.02(+1.96%)
Mar 06, 2023	1.080	1.080	1.010	1.020	158,937	-0.06(-5.56%)
Mar 03, 2023	1.070	1.100	1.040	1.080	249,694	+0.02(+1.89%)
Mar 02, 2023	0.9800	1.100	0.9800	1.060	360,457	+0.02(+1.92%)
Mar 01, 2023	1.000	1.090	1.000	1.040	246,904	+0.03(+2.97%)
Feb 28, 2023	0.9800	1.080	0.9506	1.010	154,348	+0.05(+5.20%)
Feb 27, 2023	0.9480	1.000	0.9200	0.9601	171,965	+0.01(+0.63%)
Feb 24, 2023	1.000	1.010	0.9100	0.9541	520,782	-0.06(-5.53%)
Feb 23, 2023	1.070	1.080	1.000	1.010	812,741	-0.06(-5.61%)
Feb 22, 2023	1.120	1.140	1.060	1.070	252,447	-0.04(-3.60%)
Feb 21, 2023	1.130	1.150	1.100	1.110	193,385	-0.02(-1.77%)
Feb 17, 2023	1.080	1.150	1.030	1.130	480,401	+0.05(+4.63%)
Feb 16, 2023	1.070	1.100	1.050	1.080	275,994	+0.00(+0.00%)
Feb 15, 2023	0.9900	1.090	0.9910	1.080	253,460	+0.03(+2.86%)
Feb 14, 2023	1.070	1.090	1.020	1.050	342,992	-0.02(-1.87%)
Feb 13, 2023	1.090	1.110	1.000	1.070	354,063	+0.00(+0.00%)
Feb 10, 2023	1.070	1.080	1.000	1.070	521,350	+0.02(+1.90%)
Feb 09, 2023	1.180	1.180	1.030	1.050	735,135	-0.08(-7.08%)
Feb 08, 2023	1.150	1.190	1.120	1.130	319,561	-0.03(-2.59%)
Feb 07, 2023	1.250	1.250	1.100	1.160	660,150	-0.07(-5.69%)
Feb 06, 2023	1.240	1.250	1.170	1.230	877,804	+0.02(+1.65%)
Feb 03, 2023	1.180	1.270	1.160	1.210	757,157	+0.03(+2.54%)
Feb 02, 2023	1.210	1.250	1.140	1.180	1,383,600	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.