Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.150	1.170	1.110	1.170	33,651	+0.03(+2.63%)
May 30, 2023	1.090	1.180	1.090	1.140	86,788	+0.04(+3.64%)
May 26, 2023	1.200	1.220	1.080	1.100	101,599	-0.10(-8.33%)
May 25, 2023	1.260	1.330	1.160	1.200	162,122	-0.05(-4.00%)
May 24, 2023	1.230	1.299	1.220	1.250	64,668	+0.03(+2.46%)
May 23, 2023	1.190	1.297	1.185	1.220	84,207	+0.03(+2.52%)
May 22, 2023	1.190	1.210	1.130	1.190	49,584	+0.01(+0.85%)
May 19, 2023	1.230	1.240	1.150	1.180	54,710	-0.02(-1.67%)
May 18, 2023	1.130	1.200	1.130	1.200	46,880	+0.06(+5.26%)
May 17, 2023	1.130	1.170	1.100	1.140	142,978	+0.01(+0.88%)
May 16, 2023	1.160	1.220	1.130	1.130	123,359	-0.05(-4.24%)
May 15, 2023	1.250	1.260	1.160	1.180	170,173	-0.07(-5.60%)
May 12, 2023	1.180	1.320	1.180	1.250	205,273	+0.06(+5.04%)
May 11, 2023	1.320	1.330	1.180	1.190	198,102	-0.11(-8.46%)
May 10, 2023	1.360	1.380	1.280	1.300	262,078	+0.00(+0.00%)
May 09, 2023	1.400	1.420	1.280	1.300	321,129	-0.12(-8.45%)
May 08, 2023	1.380	1.450	1.350	1.420	256,864	+0.02(+1.43%)
May 05, 2023	1.310	1.400	1.300	1.400	116,605	+0.10(+7.69%)
May 04, 2023	1.360	1.400	1.290	1.300	215,837	-0.09(-6.47%)
May 03, 2023	1.120	1.420	1.100	1.390	992,070	+0.32(+29.91%)
May 02, 2023	1.100	1.145	1.050	1.070	102,643	-0.06(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.