Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	131.37	132.09	130.25	130.52	1,742,658	-1.21(-0.92%)
May 30, 2023	130.41	133.17	130.41	131.73	1,347,562	+0.11(+0.08%)
May 26, 2023	130.87	132.32	130.75	131.62	1,075,737	+1.06(+0.81%)
May 25, 2023	129.04	131.35	128.72	130.56	1,440,145	+0.64(+0.49%)
May 24, 2023	128.84	130.26	127.88	129.92	788,935	+0.93(+0.72%)
May 23, 2023	129.10	129.47	128.39	128.99	602,370	-0.52(-0.40%)
May 22, 2023	129.70	130.35	128.60	129.51	553,201	+0.13(+0.10%)
May 19, 2023	129.23	129.84	128.50	129.38	719,936	+0.56(+0.44%)
May 18, 2023	130.06	130.68	127.53	128.82	1,116,534	-1.21(-0.93%)
May 17, 2023	128.56	130.36	128.30	130.03	845,460	+1.56(+1.22%)
May 16, 2023	129.75	129.87	128.11	128.46	700,566	-1.81(-1.39%)
May 15, 2023	128.50	130.53	128.01	130.27	757,420	+1.64(+1.28%)
May 12, 2023	128.90	128.94	127.47	128.63	1,033,423	-0.15(-0.11%)
May 11, 2023	129.46	129.70	128.56	128.78	1,041,348	-1.53(-1.17%)
May 10, 2023	131.91	132.44	130.16	130.30	736,442	-1.20(-0.91%)
May 09, 2023	132.26	132.30	130.71	131.50	907,251	-1.06(-0.80%)
May 08, 2023	133.98	133.98	131.92	132.57	905,117	-1.75(-1.30%)
May 05, 2023	133.85	134.88	133.42	134.32	1,076,548	+1.08(+0.81%)
May 04, 2023	133.55	133.64	132.14	133.24	604,330	-1.14(-0.85%)
May 03, 2023	135.85	136.43	134.33	134.38	866,391	-1.51(-1.11%)
May 02, 2023	133.34	136.54	132.82	135.89	1,209,253	-1.35(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.