Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0552 0.0500 0.0552 53,250 +0.01(+14.05%)
May 30, 2023 0.0484 0.0484 0.0484 0.0484 5,000 +0.00(+0.00%)
May 26, 2023 0.0484 0.0484 0.0484 0.0484 9,000 +0.00(+3.64%)
May 25, 2023 0.0484 0.0484 0.0467 0.0467 3,700 -0.00(-6.60%)
May 19, 2023 0.0500 0 +0.00(+8.70%)
May 15, 2023 0.0460 0 +0.00(+0.00%)
May 11, 2023 0.0460 0 +0.00(+2.22%)
May 08, 2023 0.0450 0 -0.01(-10.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 8,500 +0.01(+16.01%)
May 03, 2023 0.0431 0 -0.00(-0.23%)
May 02, 2023 0.0432 0.0432 0.0432 0.0432 185 +0.00(+0.93%)
Apr 28, 2023 0.0428 0 -0.01(-12.11%)
Apr 27, 2023 0.0487 0.0487 0.0487 0.0487 2,000 +0.00(+0.21%)
Apr 25, 2023 0.0486 0 +0.00(+3.18%)
Apr 24, 2023 0.0673 0.0789 0.0471 0.0471 101,200 -0.00(-1.05%)
Apr 18, 2023 0.0476 0 -0.00(-3.84%)
Apr 17, 2023 0.0500 0.0500 0.0449 0.0495 87,000 -0.00(-3.88%)
Apr 14, 2023 0.0515 0.0515 0.0515 0.0515 10,000 -0.00(-0.77%)
Apr 13, 2023 0.0519 0.0519 0.0519 0.0519 1,432 -0.00(-2.26%)
Apr 12, 2023 0.0401 0.0531 0.0401 0.0531 122,000 +0.00(+0.19%)
Apr 11, 2023 0.0529 0.0530 0.0524 0.0530 22,320 +0.00(+0.19%)
Apr 10, 2023 0.0534 0.0550 0.0494 0.0529 69,650 -0.00(-0.56%)
Apr 06, 2023 0.0534 0.0534 0.0510 0.0532 52,000 -0.00(-5.00%)
Apr 05, 2023 0.0350 0.0560 0.0350 0.0560 5,140 +0.00(+0.90%)
Mar 30, 2023 0.0555 0 -0.00(-2.46%)
Mar 28, 2023 0.0569 0 +0.00(+0.00%)
Mar 27, 2023 0.0590 0.0599 0.0569 0.0569 52,200 -0.00(-3.56%)
Mar 24, 2023 0.0590 0.0590 0.0590 0.0590 14,000 -0.00(-1.67%)
Mar 23, 2023 0.0590 0.0623 0.0590 0.0600 34,518 +0.00(+1.69%)
Mar 22, 2023 0.0590 0.0590 0.0590 0.0590 4,000 -0.01(-12.85%)
Mar 17, 2023 0.0677 0 +0.01(+11.72%)
Mar 16, 2023 0.0606 0.0606 0.0606 0.0606 32,000 +0.01(+19.06%)
Mar 15, 2023 0.0509 0.0509 0.0509 0.0509 1,200 -0.01(-19.21%)
Mar 14, 2023 0.0630 0.0630 0.0630 0.0630 10,000 -0.00(-1.10%)
Mar 13, 2023 0.0637 0.0637 0.0637 0.0637 6,000 +0.00(+3.75%)
Mar 10, 2023 0.0631 0.0631 0.0614 0.0614 11,400 -0.01(-9.71%)
Mar 06, 2023 0.0680 0 -0.01(-12.26%)
Mar 03, 2023 0.0661 0.0775 0.0661 0.0775 13,000 +0.02(+27.05%)
Mar 02, 2023 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.