Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.07	15.39	14.98	15.24	22,724,296	+0.14(+0.94%)
Feb 27, 2023	15.06	15.20	14.99	15.09	12,105,953	+0.19(+1.31%)
Feb 24, 2023	14.83	14.91	14.71	14.90	17,504,526	-0.07(-0.44%)
Feb 23, 2023	15.02	15.16	14.94	14.96	16,869,048	-0.13(-0.86%)
Feb 22, 2023	15.38	15.39	14.99	15.09	22,071,956	-0.35(-2.29%)
Feb 21, 2023	15.58	15.64	15.35	15.45	16,602,490	-0.14(-0.90%)
Feb 17, 2023	15.50	15.63	15.31	15.59	23,250,140	-0.20(-1.24%)
Feb 16, 2023	15.76	15.91	15.47	15.78	24,677,218	-0.20(-1.28%)
Feb 15, 2023	16.13	16.20	15.76	15.99	35,152,020	-0.60(-3.59%)
Feb 14, 2023	16.58	16.65	16.26	16.58	20,941,726	-0.11(-0.67%)
Feb 13, 2023	16.52	16.74	16.49	16.70	10,189,836	+0.00(+0.00%)
Feb 10, 2023	16.57	16.81	16.47	16.70	13,394,185	+0.11(+0.67%)
Feb 09, 2023	17.26	17.36	16.40	16.58	19,134,956	-0.49(-2.89%)
Feb 08, 2023	17.26	17.28	16.86	17.08	12,818,253	-0.15(-0.86%)
Feb 07, 2023	17.09	17.40	16.94	17.23	16,446,607	+0.14(+0.82%)
Feb 06, 2023	16.96	17.17	16.86	17.09	16,564,163	+0.03(+0.16%)
Feb 03, 2023	17.51	17.53	16.95	17.06	27,687,014	-1.01(-5.57%)
Feb 02, 2023	18.80	18.80	17.85	18.06	22,399,560	-0.51(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.