Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.02	17.32	16.97	17.30	19,888,072	+0.20(+1.15%)
Nov 29, 2023	17.03	17.22	16.95	17.11	17,563,028	+0.18(+1.08%)
Nov 28, 2023	16.18	16.95	16.11	16.92	33,204,942	+0.84(+5.25%)
Nov 27, 2023	16.02	16.20	15.85	16.08	18,970,634	+0.33(+2.09%)
Nov 24, 2023	15.80	15.86	15.63	15.75	7,328,181	-0.01(-0.06%)
Nov 22, 2023	15.74	15.82	15.60	15.76	13,247,344	+0.05(+0.31%)
Nov 21, 2023	15.58	15.90	15.58	15.71	19,809,180	+0.39(+2.53%)
Nov 20, 2023	15.13	15.39	15.01	15.32	9,424,100	+0.08(+0.51%)
Nov 17, 2023	15.60	15.60	15.23	15.25	9,591,780	-0.17(-1.07%)
Nov 16, 2023	15.25	15.61	15.23	15.41	15,376,278	+0.26(+1.73%)
Nov 15, 2023	15.19	15.29	15.04	15.15	11,635,573	-0.10(-0.64%)
Nov 14, 2023	15.04	15.33	14.95	15.25	16,157,948	+0.56(+3.83%)
Nov 13, 2023	14.78	14.89	14.66	14.68	12,398,354	-0.09(-0.59%)
Nov 10, 2023	14.71	14.78	14.57	14.77	12,497,929	-0.08(-0.52%)
Nov 09, 2023	14.80	15.10	14.66	14.85	11,447,926	+0.13(+0.86%)
Nov 08, 2023	15.17	15.25	14.63	14.72	15,137,514	-0.57(-3.74%)
Nov 07, 2023	15.55	15.63	15.11	15.29	20,207,964	-0.51(-3.25%)
Nov 06, 2023	15.85	16.04	15.75	15.81	15,678,074	-0.18(-1.15%)
Nov 03, 2023	15.72	16.08	15.64	15.99	29,299,266	+0.42(+2.68%)
Nov 02, 2023	15.72	15.75	15.44	15.58	23,283,432	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.